CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2553 |
1.2568 |
0.0015 |
0.1% |
1.2645 |
| High |
1.2585 |
1.2571 |
-0.0014 |
-0.1% |
1.2722 |
| Low |
1.2538 |
1.2442 |
-0.0096 |
-0.8% |
1.2442 |
| Close |
1.2565 |
1.2458 |
-0.0107 |
-0.9% |
1.2458 |
| Range |
0.0047 |
0.0129 |
0.0082 |
174.5% |
0.0280 |
| ATR |
0.0059 |
0.0064 |
0.0005 |
8.4% |
0.0000 |
| Volume |
296 |
118 |
-178 |
-60.1% |
648 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2877 |
1.2797 |
1.2529 |
|
| R3 |
1.2748 |
1.2668 |
1.2493 |
|
| R2 |
1.2619 |
1.2619 |
1.2482 |
|
| R1 |
1.2539 |
1.2539 |
1.2470 |
1.2515 |
| PP |
1.2490 |
1.2490 |
1.2490 |
1.2478 |
| S1 |
1.2410 |
1.2410 |
1.2446 |
1.2386 |
| S2 |
1.2361 |
1.2361 |
1.2434 |
|
| S3 |
1.2232 |
1.2281 |
1.2423 |
|
| S4 |
1.2103 |
1.2152 |
1.2387 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3199 |
1.2612 |
|
| R3 |
1.3101 |
1.2919 |
1.2535 |
|
| R2 |
1.2821 |
1.2821 |
1.2509 |
|
| R1 |
1.2639 |
1.2639 |
1.2484 |
1.2590 |
| PP |
1.2541 |
1.2541 |
1.2541 |
1.2516 |
| S1 |
1.2359 |
1.2359 |
1.2432 |
1.2310 |
| S2 |
1.2261 |
1.2261 |
1.2407 |
|
| S3 |
1.1981 |
1.2079 |
1.2381 |
|
| S4 |
1.1701 |
1.1799 |
1.2304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2722 |
1.2442 |
0.0280 |
2.2% |
0.0087 |
0.7% |
6% |
False |
True |
129 |
| 10 |
1.2722 |
1.2442 |
0.0280 |
2.2% |
0.0069 |
0.6% |
6% |
False |
True |
128 |
| 20 |
1.2807 |
1.2442 |
0.0365 |
2.9% |
0.0061 |
0.5% |
4% |
False |
True |
132 |
| 40 |
1.2889 |
1.2442 |
0.0447 |
3.6% |
0.0043 |
0.3% |
4% |
False |
True |
128 |
| 60 |
1.2889 |
1.2442 |
0.0447 |
3.6% |
0.0038 |
0.3% |
4% |
False |
True |
97 |
| 80 |
1.2889 |
1.2442 |
0.0447 |
3.6% |
0.0037 |
0.3% |
4% |
False |
True |
74 |
| 100 |
1.2889 |
1.2402 |
0.0487 |
3.9% |
0.0035 |
0.3% |
11% |
False |
False |
61 |
| 120 |
1.2889 |
1.2115 |
0.0774 |
6.2% |
0.0034 |
0.3% |
44% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3119 |
|
2.618 |
1.2909 |
|
1.618 |
1.2780 |
|
1.000 |
1.2700 |
|
0.618 |
1.2651 |
|
HIGH |
1.2571 |
|
0.618 |
1.2522 |
|
0.500 |
1.2507 |
|
0.382 |
1.2491 |
|
LOW |
1.2442 |
|
0.618 |
1.2362 |
|
1.000 |
1.2313 |
|
1.618 |
1.2233 |
|
2.618 |
1.2104 |
|
4.250 |
1.1894 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2507 |
1.2581 |
| PP |
1.2490 |
1.2540 |
| S1 |
1.2474 |
1.2499 |
|