CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2695 |
1.2553 |
-0.0142 |
-1.1% |
1.2596 |
| High |
1.2719 |
1.2585 |
-0.0134 |
-1.1% |
1.2694 |
| Low |
1.2537 |
1.2538 |
0.0001 |
0.0% |
1.2555 |
| Close |
1.2541 |
1.2565 |
0.0024 |
0.2% |
1.2648 |
| Range |
0.0182 |
0.0047 |
-0.0135 |
-74.2% |
0.0139 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
115 |
296 |
181 |
157.4% |
633 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2704 |
1.2681 |
1.2591 |
|
| R3 |
1.2657 |
1.2634 |
1.2578 |
|
| R2 |
1.2610 |
1.2610 |
1.2574 |
|
| R1 |
1.2587 |
1.2587 |
1.2569 |
1.2599 |
| PP |
1.2563 |
1.2563 |
1.2563 |
1.2568 |
| S1 |
1.2540 |
1.2540 |
1.2561 |
1.2552 |
| S2 |
1.2516 |
1.2516 |
1.2556 |
|
| S3 |
1.2469 |
1.2493 |
1.2552 |
|
| S4 |
1.2422 |
1.2446 |
1.2539 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3049 |
1.2988 |
1.2724 |
|
| R3 |
1.2910 |
1.2849 |
1.2686 |
|
| R2 |
1.2771 |
1.2771 |
1.2673 |
|
| R1 |
1.2710 |
1.2710 |
1.2661 |
1.2741 |
| PP |
1.2632 |
1.2632 |
1.2632 |
1.2648 |
| S1 |
1.2571 |
1.2571 |
1.2635 |
1.2602 |
| S2 |
1.2493 |
1.2493 |
1.2623 |
|
| S3 |
1.2354 |
1.2432 |
1.2610 |
|
| S4 |
1.2215 |
1.2293 |
1.2572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2722 |
1.2537 |
0.0185 |
1.5% |
0.0075 |
0.6% |
15% |
False |
False |
143 |
| 10 |
1.2722 |
1.2537 |
0.0185 |
1.5% |
0.0062 |
0.5% |
15% |
False |
False |
181 |
| 20 |
1.2807 |
1.2537 |
0.0270 |
2.1% |
0.0057 |
0.5% |
10% |
False |
False |
130 |
| 40 |
1.2889 |
1.2537 |
0.0352 |
2.8% |
0.0040 |
0.3% |
8% |
False |
False |
125 |
| 60 |
1.2889 |
1.2537 |
0.0352 |
2.8% |
0.0037 |
0.3% |
8% |
False |
False |
95 |
| 80 |
1.2889 |
1.2537 |
0.0352 |
2.8% |
0.0036 |
0.3% |
8% |
False |
False |
73 |
| 100 |
1.2889 |
1.2402 |
0.0487 |
3.9% |
0.0034 |
0.3% |
33% |
False |
False |
59 |
| 120 |
1.2889 |
1.2115 |
0.0774 |
6.2% |
0.0033 |
0.3% |
58% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2785 |
|
2.618 |
1.2708 |
|
1.618 |
1.2661 |
|
1.000 |
1.2632 |
|
0.618 |
1.2614 |
|
HIGH |
1.2585 |
|
0.618 |
1.2567 |
|
0.500 |
1.2562 |
|
0.382 |
1.2556 |
|
LOW |
1.2538 |
|
0.618 |
1.2509 |
|
1.000 |
1.2491 |
|
1.618 |
1.2462 |
|
2.618 |
1.2415 |
|
4.250 |
1.2338 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2630 |
| PP |
1.2563 |
1.2608 |
| S1 |
1.2562 |
1.2587 |
|