CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2688 |
1.2695 |
0.0007 |
0.1% |
1.2596 |
| High |
1.2722 |
1.2719 |
-0.0003 |
0.0% |
1.2694 |
| Low |
1.2683 |
1.2537 |
-0.0146 |
-1.2% |
1.2555 |
| Close |
1.2685 |
1.2541 |
-0.0144 |
-1.1% |
1.2648 |
| Range |
0.0039 |
0.0182 |
0.0143 |
366.7% |
0.0139 |
| ATR |
0.0051 |
0.0060 |
0.0009 |
18.4% |
0.0000 |
| Volume |
14 |
115 |
101 |
721.4% |
633 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3145 |
1.3025 |
1.2641 |
|
| R3 |
1.2963 |
1.2843 |
1.2591 |
|
| R2 |
1.2781 |
1.2781 |
1.2574 |
|
| R1 |
1.2661 |
1.2661 |
1.2558 |
1.2630 |
| PP |
1.2599 |
1.2599 |
1.2599 |
1.2584 |
| S1 |
1.2479 |
1.2479 |
1.2524 |
1.2448 |
| S2 |
1.2417 |
1.2417 |
1.2508 |
|
| S3 |
1.2235 |
1.2297 |
1.2491 |
|
| S4 |
1.2053 |
1.2115 |
1.2441 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3049 |
1.2988 |
1.2724 |
|
| R3 |
1.2910 |
1.2849 |
1.2686 |
|
| R2 |
1.2771 |
1.2771 |
1.2673 |
|
| R1 |
1.2710 |
1.2710 |
1.2661 |
1.2741 |
| PP |
1.2632 |
1.2632 |
1.2632 |
1.2648 |
| S1 |
1.2571 |
1.2571 |
1.2635 |
1.2602 |
| S2 |
1.2493 |
1.2493 |
1.2623 |
|
| S3 |
1.2354 |
1.2432 |
1.2610 |
|
| S4 |
1.2215 |
1.2293 |
1.2572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2722 |
1.2537 |
0.0185 |
1.5% |
0.0073 |
0.6% |
2% |
False |
True |
130 |
| 10 |
1.2722 |
1.2537 |
0.0185 |
1.5% |
0.0058 |
0.5% |
2% |
False |
True |
163 |
| 20 |
1.2816 |
1.2537 |
0.0279 |
2.2% |
0.0055 |
0.4% |
1% |
False |
True |
116 |
| 40 |
1.2889 |
1.2537 |
0.0352 |
2.8% |
0.0039 |
0.3% |
1% |
False |
True |
118 |
| 60 |
1.2889 |
1.2537 |
0.0352 |
2.8% |
0.0038 |
0.3% |
1% |
False |
True |
91 |
| 80 |
1.2889 |
1.2537 |
0.0352 |
2.8% |
0.0036 |
0.3% |
1% |
False |
True |
69 |
| 100 |
1.2889 |
1.2402 |
0.0487 |
3.9% |
0.0034 |
0.3% |
29% |
False |
False |
57 |
| 120 |
1.2889 |
1.2115 |
0.0774 |
6.2% |
0.0032 |
0.3% |
55% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3493 |
|
2.618 |
1.3195 |
|
1.618 |
1.3013 |
|
1.000 |
1.2901 |
|
0.618 |
1.2831 |
|
HIGH |
1.2719 |
|
0.618 |
1.2649 |
|
0.500 |
1.2628 |
|
0.382 |
1.2607 |
|
LOW |
1.2537 |
|
0.618 |
1.2425 |
|
1.000 |
1.2355 |
|
1.618 |
1.2243 |
|
2.618 |
1.2061 |
|
4.250 |
1.1764 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2628 |
1.2630 |
| PP |
1.2599 |
1.2600 |
| S1 |
1.2570 |
1.2571 |
|