CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2645 |
1.2688 |
0.0043 |
0.3% |
1.2596 |
| High |
1.2677 |
1.2722 |
0.0045 |
0.4% |
1.2694 |
| Low |
1.2637 |
1.2683 |
0.0046 |
0.4% |
1.2555 |
| Close |
1.2672 |
1.2685 |
0.0013 |
0.1% |
1.2648 |
| Range |
0.0040 |
0.0039 |
-0.0001 |
-2.5% |
0.0139 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
105 |
14 |
-91 |
-86.7% |
633 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2788 |
1.2706 |
|
| R3 |
1.2775 |
1.2749 |
1.2696 |
|
| R2 |
1.2736 |
1.2736 |
1.2692 |
|
| R1 |
1.2710 |
1.2710 |
1.2689 |
1.2704 |
| PP |
1.2697 |
1.2697 |
1.2697 |
1.2693 |
| S1 |
1.2671 |
1.2671 |
1.2681 |
1.2665 |
| S2 |
1.2658 |
1.2658 |
1.2678 |
|
| S3 |
1.2619 |
1.2632 |
1.2674 |
|
| S4 |
1.2580 |
1.2593 |
1.2664 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3049 |
1.2988 |
1.2724 |
|
| R3 |
1.2910 |
1.2849 |
1.2686 |
|
| R2 |
1.2771 |
1.2771 |
1.2673 |
|
| R1 |
1.2710 |
1.2710 |
1.2661 |
1.2741 |
| PP |
1.2632 |
1.2632 |
1.2632 |
1.2648 |
| S1 |
1.2571 |
1.2571 |
1.2635 |
1.2602 |
| S2 |
1.2493 |
1.2493 |
1.2623 |
|
| S3 |
1.2354 |
1.2432 |
1.2610 |
|
| S4 |
1.2215 |
1.2293 |
1.2572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2722 |
1.2585 |
0.0137 |
1.1% |
0.0053 |
0.4% |
73% |
True |
False |
117 |
| 10 |
1.2722 |
1.2555 |
0.0167 |
1.3% |
0.0042 |
0.3% |
78% |
True |
False |
164 |
| 20 |
1.2816 |
1.2555 |
0.0261 |
2.1% |
0.0046 |
0.4% |
50% |
False |
False |
113 |
| 40 |
1.2889 |
1.2552 |
0.0337 |
2.7% |
0.0034 |
0.3% |
39% |
False |
False |
115 |
| 60 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0035 |
0.3% |
41% |
False |
False |
89 |
| 80 |
1.2889 |
1.2542 |
0.0347 |
2.7% |
0.0035 |
0.3% |
41% |
False |
False |
68 |
| 100 |
1.2889 |
1.2402 |
0.0487 |
3.8% |
0.0032 |
0.3% |
58% |
False |
False |
55 |
| 120 |
1.2889 |
1.2115 |
0.0774 |
6.1% |
0.0031 |
0.2% |
74% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2888 |
|
2.618 |
1.2824 |
|
1.618 |
1.2785 |
|
1.000 |
1.2761 |
|
0.618 |
1.2746 |
|
HIGH |
1.2722 |
|
0.618 |
1.2707 |
|
0.500 |
1.2703 |
|
0.382 |
1.2698 |
|
LOW |
1.2683 |
|
0.618 |
1.2659 |
|
1.000 |
1.2644 |
|
1.618 |
1.2620 |
|
2.618 |
1.2581 |
|
4.250 |
1.2517 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2703 |
1.2675 |
| PP |
1.2697 |
1.2665 |
| S1 |
1.2691 |
1.2655 |
|