CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2652 |
1.2645 |
-0.0007 |
-0.1% |
1.2596 |
| High |
1.2655 |
1.2677 |
0.0022 |
0.2% |
1.2694 |
| Low |
1.2588 |
1.2637 |
0.0049 |
0.4% |
1.2555 |
| Close |
1.2648 |
1.2672 |
0.0024 |
0.2% |
1.2648 |
| Range |
0.0067 |
0.0040 |
-0.0027 |
-40.3% |
0.0139 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
188 |
105 |
-83 |
-44.1% |
633 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2782 |
1.2767 |
1.2694 |
|
| R3 |
1.2742 |
1.2727 |
1.2683 |
|
| R2 |
1.2702 |
1.2702 |
1.2679 |
|
| R1 |
1.2687 |
1.2687 |
1.2676 |
1.2695 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2666 |
| S1 |
1.2647 |
1.2647 |
1.2668 |
1.2655 |
| S2 |
1.2622 |
1.2622 |
1.2665 |
|
| S3 |
1.2582 |
1.2607 |
1.2661 |
|
| S4 |
1.2542 |
1.2567 |
1.2650 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3049 |
1.2988 |
1.2724 |
|
| R3 |
1.2910 |
1.2849 |
1.2686 |
|
| R2 |
1.2771 |
1.2771 |
1.2673 |
|
| R1 |
1.2710 |
1.2710 |
1.2661 |
1.2741 |
| PP |
1.2632 |
1.2632 |
1.2632 |
1.2648 |
| S1 |
1.2571 |
1.2571 |
1.2635 |
1.2602 |
| S2 |
1.2493 |
1.2493 |
1.2623 |
|
| S3 |
1.2354 |
1.2432 |
1.2610 |
|
| S4 |
1.2215 |
1.2293 |
1.2572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2694 |
1.2557 |
0.0137 |
1.1% |
0.0051 |
0.4% |
84% |
False |
False |
141 |
| 10 |
1.2694 |
1.2555 |
0.0139 |
1.1% |
0.0043 |
0.3% |
84% |
False |
False |
180 |
| 20 |
1.2867 |
1.2555 |
0.0312 |
2.5% |
0.0047 |
0.4% |
38% |
False |
False |
122 |
| 40 |
1.2889 |
1.2552 |
0.0337 |
2.7% |
0.0034 |
0.3% |
36% |
False |
False |
115 |
| 60 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0035 |
0.3% |
37% |
False |
False |
89 |
| 80 |
1.2889 |
1.2542 |
0.0347 |
2.7% |
0.0034 |
0.3% |
37% |
False |
False |
68 |
| 100 |
1.2889 |
1.2306 |
0.0583 |
4.6% |
0.0031 |
0.2% |
63% |
False |
False |
55 |
| 120 |
1.2889 |
1.2115 |
0.0774 |
6.1% |
0.0031 |
0.2% |
72% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2847 |
|
2.618 |
1.2782 |
|
1.618 |
1.2742 |
|
1.000 |
1.2717 |
|
0.618 |
1.2702 |
|
HIGH |
1.2677 |
|
0.618 |
1.2662 |
|
0.500 |
1.2657 |
|
0.382 |
1.2652 |
|
LOW |
1.2637 |
|
0.618 |
1.2612 |
|
1.000 |
1.2597 |
|
1.618 |
1.2572 |
|
2.618 |
1.2532 |
|
4.250 |
1.2467 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2667 |
1.2662 |
| PP |
1.2662 |
1.2651 |
| S1 |
1.2657 |
1.2641 |
|