CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2665 |
1.2652 |
-0.0013 |
-0.1% |
1.2596 |
| High |
1.2694 |
1.2655 |
-0.0039 |
-0.3% |
1.2694 |
| Low |
1.2656 |
1.2588 |
-0.0068 |
-0.5% |
1.2555 |
| Close |
1.2663 |
1.2648 |
-0.0015 |
-0.1% |
1.2648 |
| Range |
0.0038 |
0.0067 |
0.0029 |
76.3% |
0.0139 |
| ATR |
0.0050 |
0.0052 |
0.0002 |
3.6% |
0.0000 |
| Volume |
231 |
188 |
-43 |
-18.6% |
633 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2831 |
1.2807 |
1.2685 |
|
| R3 |
1.2764 |
1.2740 |
1.2666 |
|
| R2 |
1.2697 |
1.2697 |
1.2660 |
|
| R1 |
1.2673 |
1.2673 |
1.2654 |
1.2652 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2620 |
| S1 |
1.2606 |
1.2606 |
1.2642 |
1.2585 |
| S2 |
1.2563 |
1.2563 |
1.2636 |
|
| S3 |
1.2496 |
1.2539 |
1.2630 |
|
| S4 |
1.2429 |
1.2472 |
1.2611 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3049 |
1.2988 |
1.2724 |
|
| R3 |
1.2910 |
1.2849 |
1.2686 |
|
| R2 |
1.2771 |
1.2771 |
1.2673 |
|
| R1 |
1.2710 |
1.2710 |
1.2661 |
1.2741 |
| PP |
1.2632 |
1.2632 |
1.2632 |
1.2648 |
| S1 |
1.2571 |
1.2571 |
1.2635 |
1.2602 |
| S2 |
1.2493 |
1.2493 |
1.2623 |
|
| S3 |
1.2354 |
1.2432 |
1.2610 |
|
| S4 |
1.2215 |
1.2293 |
1.2572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2694 |
1.2555 |
0.0139 |
1.1% |
0.0051 |
0.4% |
67% |
False |
False |
126 |
| 10 |
1.2694 |
1.2555 |
0.0139 |
1.1% |
0.0048 |
0.4% |
67% |
False |
False |
174 |
| 20 |
1.2889 |
1.2555 |
0.0334 |
2.6% |
0.0048 |
0.4% |
28% |
False |
False |
122 |
| 40 |
1.2889 |
1.2552 |
0.0337 |
2.7% |
0.0033 |
0.3% |
28% |
False |
False |
114 |
| 60 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0035 |
0.3% |
30% |
False |
False |
87 |
| 80 |
1.2889 |
1.2542 |
0.0347 |
2.7% |
0.0034 |
0.3% |
31% |
False |
False |
67 |
| 100 |
1.2889 |
1.2215 |
0.0674 |
5.3% |
0.0031 |
0.2% |
64% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2940 |
|
2.618 |
1.2830 |
|
1.618 |
1.2763 |
|
1.000 |
1.2722 |
|
0.618 |
1.2696 |
|
HIGH |
1.2655 |
|
0.618 |
1.2629 |
|
0.500 |
1.2622 |
|
0.382 |
1.2614 |
|
LOW |
1.2588 |
|
0.618 |
1.2547 |
|
1.000 |
1.2521 |
|
1.618 |
1.2480 |
|
2.618 |
1.2413 |
|
4.250 |
1.2303 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2639 |
1.2645 |
| PP |
1.2630 |
1.2642 |
| S1 |
1.2622 |
1.2640 |
|