CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2585 |
1.2665 |
0.0080 |
0.6% |
1.2619 |
| High |
1.2667 |
1.2694 |
0.0027 |
0.2% |
1.2664 |
| Low |
1.2585 |
1.2656 |
0.0071 |
0.6% |
1.2600 |
| Close |
1.2667 |
1.2663 |
-0.0004 |
0.0% |
1.2635 |
| Range |
0.0082 |
0.0038 |
-0.0044 |
-53.7% |
0.0064 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
50 |
231 |
181 |
362.0% |
1,063 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2762 |
1.2684 |
|
| R3 |
1.2747 |
1.2724 |
1.2673 |
|
| R2 |
1.2709 |
1.2709 |
1.2670 |
|
| R1 |
1.2686 |
1.2686 |
1.2666 |
1.2679 |
| PP |
1.2671 |
1.2671 |
1.2671 |
1.2667 |
| S1 |
1.2648 |
1.2648 |
1.2660 |
1.2641 |
| S2 |
1.2633 |
1.2633 |
1.2656 |
|
| S3 |
1.2595 |
1.2610 |
1.2653 |
|
| S4 |
1.2557 |
1.2572 |
1.2642 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2794 |
1.2670 |
|
| R3 |
1.2761 |
1.2730 |
1.2653 |
|
| R2 |
1.2697 |
1.2697 |
1.2647 |
|
| R1 |
1.2666 |
1.2666 |
1.2641 |
1.2682 |
| PP |
1.2633 |
1.2633 |
1.2633 |
1.2641 |
| S1 |
1.2602 |
1.2602 |
1.2629 |
1.2618 |
| S2 |
1.2569 |
1.2569 |
1.2623 |
|
| S3 |
1.2505 |
1.2538 |
1.2617 |
|
| S4 |
1.2441 |
1.2474 |
1.2600 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2694 |
1.2555 |
0.0139 |
1.1% |
0.0049 |
0.4% |
78% |
True |
False |
218 |
| 10 |
1.2807 |
1.2555 |
0.0252 |
2.0% |
0.0055 |
0.4% |
43% |
False |
False |
160 |
| 20 |
1.2889 |
1.2555 |
0.0334 |
2.6% |
0.0049 |
0.4% |
32% |
False |
False |
199 |
| 40 |
1.2889 |
1.2552 |
0.0337 |
2.7% |
0.0032 |
0.2% |
33% |
False |
False |
109 |
| 60 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0034 |
0.3% |
35% |
False |
False |
84 |
| 80 |
1.2889 |
1.2524 |
0.0365 |
2.9% |
0.0034 |
0.3% |
38% |
False |
False |
65 |
| 100 |
1.2889 |
1.2215 |
0.0674 |
5.3% |
0.0031 |
0.2% |
66% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2856 |
|
2.618 |
1.2793 |
|
1.618 |
1.2755 |
|
1.000 |
1.2732 |
|
0.618 |
1.2717 |
|
HIGH |
1.2694 |
|
0.618 |
1.2679 |
|
0.500 |
1.2675 |
|
0.382 |
1.2671 |
|
LOW |
1.2656 |
|
0.618 |
1.2633 |
|
1.000 |
1.2618 |
|
1.618 |
1.2595 |
|
2.618 |
1.2557 |
|
4.250 |
1.2495 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2675 |
1.2651 |
| PP |
1.2671 |
1.2638 |
| S1 |
1.2667 |
1.2626 |
|