CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2596 |
1.2557 |
-0.0039 |
-0.3% |
1.2619 |
| High |
1.2598 |
1.2583 |
-0.0015 |
-0.1% |
1.2664 |
| Low |
1.2555 |
1.2557 |
0.0002 |
0.0% |
1.2600 |
| Close |
1.2555 |
1.2582 |
0.0027 |
0.2% |
1.2635 |
| Range |
0.0043 |
0.0026 |
-0.0017 |
-39.5% |
0.0064 |
| ATR |
0.0050 |
0.0048 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
29 |
135 |
106 |
365.5% |
1,063 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2652 |
1.2643 |
1.2596 |
|
| R3 |
1.2626 |
1.2617 |
1.2589 |
|
| R2 |
1.2600 |
1.2600 |
1.2587 |
|
| R1 |
1.2591 |
1.2591 |
1.2584 |
1.2596 |
| PP |
1.2574 |
1.2574 |
1.2574 |
1.2576 |
| S1 |
1.2565 |
1.2565 |
1.2580 |
1.2570 |
| S2 |
1.2548 |
1.2548 |
1.2577 |
|
| S3 |
1.2522 |
1.2539 |
1.2575 |
|
| S4 |
1.2496 |
1.2513 |
1.2568 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2794 |
1.2670 |
|
| R3 |
1.2761 |
1.2730 |
1.2653 |
|
| R2 |
1.2697 |
1.2697 |
1.2647 |
|
| R1 |
1.2666 |
1.2666 |
1.2641 |
1.2682 |
| PP |
1.2633 |
1.2633 |
1.2633 |
1.2641 |
| S1 |
1.2602 |
1.2602 |
1.2629 |
1.2618 |
| S2 |
1.2569 |
1.2569 |
1.2623 |
|
| S3 |
1.2505 |
1.2538 |
1.2617 |
|
| S4 |
1.2441 |
1.2474 |
1.2600 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2660 |
1.2555 |
0.0105 |
0.8% |
0.0031 |
0.2% |
26% |
False |
False |
211 |
| 10 |
1.2807 |
1.2555 |
0.0252 |
2.0% |
0.0057 |
0.5% |
11% |
False |
False |
147 |
| 20 |
1.2889 |
1.2555 |
0.0334 |
2.7% |
0.0046 |
0.4% |
8% |
False |
False |
187 |
| 40 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0029 |
0.2% |
11% |
False |
False |
102 |
| 60 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0033 |
0.3% |
11% |
False |
False |
79 |
| 80 |
1.2889 |
1.2524 |
0.0365 |
2.9% |
0.0033 |
0.3% |
16% |
False |
False |
61 |
| 100 |
1.2889 |
1.2215 |
0.0674 |
5.4% |
0.0030 |
0.2% |
54% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2694 |
|
2.618 |
1.2651 |
|
1.618 |
1.2625 |
|
1.000 |
1.2609 |
|
0.618 |
1.2599 |
|
HIGH |
1.2583 |
|
0.618 |
1.2573 |
|
0.500 |
1.2570 |
|
0.382 |
1.2567 |
|
LOW |
1.2557 |
|
0.618 |
1.2541 |
|
1.000 |
1.2531 |
|
1.618 |
1.2515 |
|
2.618 |
1.2489 |
|
4.250 |
1.2447 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2578 |
1.2606 |
| PP |
1.2574 |
1.2598 |
| S1 |
1.2570 |
1.2590 |
|