CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2686 |
1.2619 |
-0.0067 |
-0.5% |
1.2757 |
| High |
1.2686 |
1.2664 |
-0.0022 |
-0.2% |
1.2807 |
| Low |
1.2590 |
1.2619 |
0.0029 |
0.2% |
1.2590 |
| Close |
1.2604 |
1.2651 |
0.0047 |
0.4% |
1.2604 |
| Range |
0.0096 |
0.0045 |
-0.0051 |
-53.1% |
0.0217 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.2% |
0.0000 |
| Volume |
50 |
169 |
119 |
238.0% |
255 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2760 |
1.2676 |
|
| R3 |
1.2735 |
1.2715 |
1.2663 |
|
| R2 |
1.2690 |
1.2690 |
1.2659 |
|
| R1 |
1.2670 |
1.2670 |
1.2655 |
1.2680 |
| PP |
1.2645 |
1.2645 |
1.2645 |
1.2650 |
| S1 |
1.2625 |
1.2625 |
1.2647 |
1.2635 |
| S2 |
1.2600 |
1.2600 |
1.2643 |
|
| S3 |
1.2555 |
1.2580 |
1.2639 |
|
| S4 |
1.2510 |
1.2535 |
1.2626 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3318 |
1.3178 |
1.2723 |
|
| R3 |
1.3101 |
1.2961 |
1.2664 |
|
| R2 |
1.2884 |
1.2884 |
1.2644 |
|
| R1 |
1.2744 |
1.2744 |
1.2624 |
1.2706 |
| PP |
1.2667 |
1.2667 |
1.2667 |
1.2648 |
| S1 |
1.2527 |
1.2527 |
1.2584 |
1.2489 |
| S2 |
1.2450 |
1.2450 |
1.2564 |
|
| S3 |
1.2233 |
1.2310 |
1.2544 |
|
| S4 |
1.2016 |
1.2093 |
1.2485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2807 |
1.2590 |
0.0217 |
1.7% |
0.0083 |
0.7% |
28% |
False |
False |
83 |
| 10 |
1.2816 |
1.2590 |
0.0226 |
1.8% |
0.0050 |
0.4% |
27% |
False |
False |
61 |
| 20 |
1.2889 |
1.2590 |
0.0299 |
2.4% |
0.0042 |
0.3% |
20% |
False |
False |
142 |
| 40 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0031 |
0.2% |
31% |
False |
False |
88 |
| 60 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0033 |
0.3% |
31% |
False |
False |
62 |
| 80 |
1.2889 |
1.2524 |
0.0365 |
2.9% |
0.0033 |
0.3% |
35% |
False |
False |
48 |
| 100 |
1.2889 |
1.2153 |
0.0736 |
5.8% |
0.0030 |
0.2% |
68% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2855 |
|
2.618 |
1.2782 |
|
1.618 |
1.2737 |
|
1.000 |
1.2709 |
|
0.618 |
1.2692 |
|
HIGH |
1.2664 |
|
0.618 |
1.2647 |
|
0.500 |
1.2642 |
|
0.382 |
1.2636 |
|
LOW |
1.2619 |
|
0.618 |
1.2591 |
|
1.000 |
1.2574 |
|
1.618 |
1.2546 |
|
2.618 |
1.2501 |
|
4.250 |
1.2428 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2648 |
1.2699 |
| PP |
1.2645 |
1.2683 |
| S1 |
1.2642 |
1.2667 |
|