CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 1.2802 1.2762 -0.0040 -0.3% 1.2867
High 1.2802 1.2764 -0.0038 -0.3% 1.2867
Low 1.2759 1.2746 -0.0013 -0.1% 1.2746
Close 1.2763 1.2752 -0.0011 -0.1% 1.2752
Range 0.0043 0.0018 -0.0025 -58.1% 0.0121
ATR 0.0039 0.0038 -0.0002 -3.9% 0.0000
Volume 70 57 -13 -18.6% 398
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2808 1.2798 1.2762
R3 1.2790 1.2780 1.2757
R2 1.2772 1.2772 1.2755
R1 1.2762 1.2762 1.2754 1.2758
PP 1.2754 1.2754 1.2754 1.2752
S1 1.2744 1.2744 1.2750 1.2740
S2 1.2736 1.2736 1.2749
S3 1.2718 1.2726 1.2747
S4 1.2700 1.2708 1.2742
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.3151 1.3073 1.2819
R3 1.3030 1.2952 1.2785
R2 1.2909 1.2909 1.2774
R1 1.2831 1.2831 1.2763 1.2810
PP 1.2788 1.2788 1.2788 1.2778
S1 1.2710 1.2710 1.2741 1.2689
S2 1.2667 1.2667 1.2730
S3 1.2546 1.2589 1.2719
S4 1.2425 1.2468 1.2685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2867 1.2746 0.0121 0.9% 0.0024 0.2% 5% False True 79
10 1.2889 1.2674 0.0215 1.7% 0.0037 0.3% 36% False False 227
20 1.2889 1.2588 0.0301 2.4% 0.0025 0.2% 54% False False 126
40 1.2889 1.2543 0.0346 2.7% 0.0026 0.2% 60% False False 80
60 1.2889 1.2543 0.0346 2.7% 0.0029 0.2% 60% False False 55
80 1.2889 1.2514 0.0375 2.9% 0.0028 0.2% 63% False False 43
100 1.2889 1.2128 0.0761 6.0% 0.0028 0.2% 82% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2841
2.618 1.2811
1.618 1.2793
1.000 1.2782
0.618 1.2775
HIGH 1.2764
0.618 1.2757
0.500 1.2755
0.382 1.2753
LOW 1.2746
0.618 1.2735
1.000 1.2728
1.618 1.2717
2.618 1.2699
4.250 1.2670
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 1.2755 1.2781
PP 1.2754 1.2771
S1 1.2753 1.2762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols