CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2816 |
1.2802 |
-0.0014 |
-0.1% |
1.2674 |
| High |
1.2816 |
1.2802 |
-0.0014 |
-0.1% |
1.2889 |
| Low |
1.2808 |
1.2759 |
-0.0049 |
-0.4% |
1.2674 |
| Close |
1.2808 |
1.2763 |
-0.0045 |
-0.4% |
1.2867 |
| Range |
0.0008 |
0.0043 |
0.0035 |
437.5% |
0.0215 |
| ATR |
0.0039 |
0.0039 |
0.0001 |
1.9% |
0.0000 |
| Volume |
15 |
70 |
55 |
366.7% |
1,872 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2876 |
1.2787 |
|
| R3 |
1.2861 |
1.2833 |
1.2775 |
|
| R2 |
1.2818 |
1.2818 |
1.2771 |
|
| R1 |
1.2790 |
1.2790 |
1.2767 |
1.2783 |
| PP |
1.2775 |
1.2775 |
1.2775 |
1.2771 |
| S1 |
1.2747 |
1.2747 |
1.2759 |
1.2740 |
| S2 |
1.2732 |
1.2732 |
1.2755 |
|
| S3 |
1.2689 |
1.2704 |
1.2751 |
|
| S4 |
1.2646 |
1.2661 |
1.2739 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3455 |
1.3376 |
1.2985 |
|
| R3 |
1.3240 |
1.3161 |
1.2926 |
|
| R2 |
1.3025 |
1.3025 |
1.2906 |
|
| R1 |
1.2946 |
1.2946 |
1.2887 |
1.2986 |
| PP |
1.2810 |
1.2810 |
1.2810 |
1.2830 |
| S1 |
1.2731 |
1.2731 |
1.2847 |
1.2771 |
| S2 |
1.2595 |
1.2595 |
1.2828 |
|
| S3 |
1.2380 |
1.2516 |
1.2808 |
|
| S4 |
1.2165 |
1.2301 |
1.2749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2889 |
1.2759 |
0.0130 |
1.0% |
0.0035 |
0.3% |
3% |
False |
True |
89 |
| 10 |
1.2889 |
1.2643 |
0.0246 |
1.9% |
0.0037 |
0.3% |
49% |
False |
False |
234 |
| 20 |
1.2889 |
1.2588 |
0.0301 |
2.4% |
0.0024 |
0.2% |
58% |
False |
False |
123 |
| 40 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0026 |
0.2% |
64% |
False |
False |
79 |
| 60 |
1.2889 |
1.2543 |
0.0346 |
2.7% |
0.0028 |
0.2% |
64% |
False |
False |
54 |
| 80 |
1.2889 |
1.2402 |
0.0487 |
3.8% |
0.0028 |
0.2% |
74% |
False |
False |
43 |
| 100 |
1.2889 |
1.2115 |
0.0774 |
6.1% |
0.0028 |
0.2% |
84% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2985 |
|
2.618 |
1.2915 |
|
1.618 |
1.2872 |
|
1.000 |
1.2845 |
|
0.618 |
1.2829 |
|
HIGH |
1.2802 |
|
0.618 |
1.2786 |
|
0.500 |
1.2781 |
|
0.382 |
1.2775 |
|
LOW |
1.2759 |
|
0.618 |
1.2732 |
|
1.000 |
1.2716 |
|
1.618 |
1.2689 |
|
2.618 |
1.2646 |
|
4.250 |
1.2576 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2781 |
1.2788 |
| PP |
1.2775 |
1.2779 |
| S1 |
1.2769 |
1.2771 |
|