CME British Pound Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary Previous Current 11-Mar-2024 12-Mar-2024 Change Change % Previous Week Open 1.2867 1.2806 -0.0061 -0.5% 1.2674 High 1.2867 1.2806 -0.0061 -0.5% 1.2889 Low 1.2818 1.2805 -0.0013 -0.1% 1.2674 Close 1.2818 1.2805 -0.0013 -0.1% 1.2867 Range 0.0049 0.0001 -0.0048 -98.0% 0.0215 ATR 0.0043 0.0041 -0.0002 -5.0% 0.0000 Volume 207 49 -158 -76.3% 1,872
Daily Pivots for day following 12-Mar-2024 Classic Woodie Camarilla DeMark R4 1.2808 1.2808 1.2806 R3 1.2807 1.2807 1.2805 R2 1.2806 1.2806 1.2805 R1 1.2806 1.2806 1.2805 1.2806 PP 1.2805 1.2805 1.2805 1.2805 S1 1.2805 1.2805 1.2805 1.2805 S2 1.2804 1.2804 1.2805 S3 1.2803 1.2804 1.2805 S4 1.2802 1.2803 1.2804	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 1.3455 1.3376 1.2985 R3 1.3240 1.3161 1.2926 R2 1.3025 1.3025 1.2906 R1 1.2946 1.2946 1.2887 1.2986 PP 1.2810 1.2810 1.2810 1.2830 S1 1.2731 1.2731 1.2847 1.2771 S2 1.2595 1.2595 1.2828 S3 1.2380 1.2516 1.2808 S4 1.2165 1.2301 1.2749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2889 1.2729 0.0160 1.2% 0.0048 0.4% 48% False False 422 10 1.2889 1.2625 0.0264 2.1% 0.0033 0.3% 68% False False 226 20 1.2889 1.2552 0.0337 2.6% 0.0023 0.2% 75% False False 120 40 1.2889 1.2543 0.0346 2.7% 0.0029 0.2% 76% False False 78 60 1.2889 1.2543 0.0346 2.7% 0.0029 0.2% 76% False False 54 80 1.2889 1.2402 0.0487 3.8% 0.0028 0.2% 83% False False 42 100 1.2889 1.2115 0.0774 6.0% 0.0028 0.2% 89% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.2810 2.618 1.2809 1.618 1.2808 1.000 1.2807 0.618 1.2807 HIGH 1.2806 0.618 1.2806 0.500 1.2806 0.382 1.2805 LOW 1.2805 0.618 1.2804 1.000 1.2804 1.618 1.2803 2.618 1.2802 4.250 1.2801
Fisher Pivots for day following 12-Mar-2024 Pivot 1 day 3 day R1 1.2806 1.2847 PP 1.2805 1.2833 S1 1.2805 1.2819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.