CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2729 |
1.2746 |
0.0017 |
0.1% |
1.2695 |
| High |
1.2771 |
1.2816 |
0.0045 |
0.4% |
1.2699 |
| Low |
1.2729 |
1.2746 |
0.0017 |
0.1% |
1.2625 |
| Close |
1.2752 |
1.2816 |
0.0064 |
0.5% |
1.2673 |
| Range |
0.0042 |
0.0070 |
0.0028 |
66.7% |
0.0074 |
| ATR |
0.0037 |
0.0040 |
0.0002 |
6.2% |
0.0000 |
| Volume |
19 |
1,729 |
1,710 |
9,000.0% |
185 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3003 |
1.2979 |
1.2855 |
|
| R3 |
1.2933 |
1.2909 |
1.2835 |
|
| R2 |
1.2863 |
1.2863 |
1.2829 |
|
| R1 |
1.2839 |
1.2839 |
1.2822 |
1.2851 |
| PP |
1.2793 |
1.2793 |
1.2793 |
1.2799 |
| S1 |
1.2769 |
1.2769 |
1.2810 |
1.2781 |
| S2 |
1.2723 |
1.2723 |
1.2803 |
|
| S3 |
1.2653 |
1.2699 |
1.2797 |
|
| S4 |
1.2583 |
1.2629 |
1.2778 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2888 |
1.2854 |
1.2714 |
|
| R3 |
1.2814 |
1.2780 |
1.2693 |
|
| R2 |
1.2740 |
1.2740 |
1.2687 |
|
| R1 |
1.2706 |
1.2706 |
1.2680 |
1.2686 |
| PP |
1.2666 |
1.2666 |
1.2666 |
1.2656 |
| S1 |
1.2632 |
1.2632 |
1.2666 |
1.2612 |
| S2 |
1.2592 |
1.2592 |
1.2659 |
|
| S3 |
1.2518 |
1.2558 |
1.2653 |
|
| S4 |
1.2444 |
1.2484 |
1.2632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2816 |
1.2643 |
0.0173 |
1.3% |
0.0039 |
0.3% |
100% |
True |
False |
379 |
| 10 |
1.2816 |
1.2625 |
0.0191 |
1.5% |
0.0023 |
0.2% |
100% |
True |
False |
198 |
| 20 |
1.2816 |
1.2552 |
0.0264 |
2.1% |
0.0018 |
0.1% |
100% |
True |
False |
105 |
| 40 |
1.2816 |
1.2543 |
0.0273 |
2.1% |
0.0028 |
0.2% |
100% |
True |
False |
69 |
| 60 |
1.2817 |
1.2542 |
0.0275 |
2.1% |
0.0029 |
0.2% |
100% |
False |
False |
48 |
| 80 |
1.2817 |
1.2215 |
0.0602 |
4.7% |
0.0027 |
0.2% |
100% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3114 |
|
2.618 |
1.2999 |
|
1.618 |
1.2929 |
|
1.000 |
1.2886 |
|
0.618 |
1.2859 |
|
HIGH |
1.2816 |
|
0.618 |
1.2789 |
|
0.500 |
1.2781 |
|
0.382 |
1.2773 |
|
LOW |
1.2746 |
|
0.618 |
1.2703 |
|
1.000 |
1.2676 |
|
1.618 |
1.2633 |
|
2.618 |
1.2563 |
|
4.250 |
1.2449 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2804 |
1.2799 |
| PP |
1.2793 |
1.2782 |
| S1 |
1.2781 |
1.2765 |
|