CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2635 |
1.2653 |
0.0018 |
0.1% |
1.2695 |
| High |
1.2635 |
1.2664 |
0.0029 |
0.2% |
1.2699 |
| Low |
1.2625 |
1.2643 |
0.0018 |
0.1% |
1.2625 |
| Close |
1.2625 |
1.2673 |
0.0048 |
0.4% |
1.2673 |
| Range |
0.0010 |
0.0021 |
0.0011 |
110.0% |
0.0074 |
| ATR |
0.0035 |
0.0036 |
0.0000 |
0.7% |
0.0000 |
| Volume |
6 |
132 |
126 |
2,100.0% |
185 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2723 |
1.2719 |
1.2685 |
|
| R3 |
1.2702 |
1.2698 |
1.2679 |
|
| R2 |
1.2681 |
1.2681 |
1.2677 |
|
| R1 |
1.2677 |
1.2677 |
1.2675 |
1.2679 |
| PP |
1.2660 |
1.2660 |
1.2660 |
1.2661 |
| S1 |
1.2656 |
1.2656 |
1.2671 |
1.2658 |
| S2 |
1.2639 |
1.2639 |
1.2669 |
|
| S3 |
1.2618 |
1.2635 |
1.2667 |
|
| S4 |
1.2597 |
1.2614 |
1.2661 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2888 |
1.2854 |
1.2714 |
|
| R3 |
1.2814 |
1.2780 |
1.2693 |
|
| R2 |
1.2740 |
1.2740 |
1.2687 |
|
| R1 |
1.2706 |
1.2706 |
1.2680 |
1.2686 |
| PP |
1.2666 |
1.2666 |
1.2666 |
1.2656 |
| S1 |
1.2632 |
1.2632 |
1.2666 |
1.2612 |
| S2 |
1.2592 |
1.2592 |
1.2659 |
|
| S3 |
1.2518 |
1.2558 |
1.2653 |
|
| S4 |
1.2444 |
1.2484 |
1.2632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2699 |
1.2625 |
0.0074 |
0.6% |
0.0007 |
0.1% |
65% |
False |
False |
37 |
| 10 |
1.2699 |
1.2588 |
0.0111 |
0.9% |
0.0014 |
0.1% |
77% |
False |
False |
25 |
| 20 |
1.2775 |
1.2543 |
0.0232 |
1.8% |
0.0016 |
0.1% |
56% |
False |
False |
18 |
| 40 |
1.2785 |
1.2543 |
0.0242 |
1.9% |
0.0026 |
0.2% |
54% |
False |
False |
25 |
| 60 |
1.2817 |
1.2524 |
0.0293 |
2.3% |
0.0028 |
0.2% |
51% |
False |
False |
19 |
| 80 |
1.2817 |
1.2215 |
0.0602 |
4.8% |
0.0025 |
0.2% |
76% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2753 |
|
2.618 |
1.2719 |
|
1.618 |
1.2698 |
|
1.000 |
1.2685 |
|
0.618 |
1.2677 |
|
HIGH |
1.2664 |
|
0.618 |
1.2656 |
|
0.500 |
1.2654 |
|
0.382 |
1.2651 |
|
LOW |
1.2643 |
|
0.618 |
1.2630 |
|
1.000 |
1.2622 |
|
1.618 |
1.2609 |
|
2.618 |
1.2588 |
|
4.250 |
1.2554 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2667 |
1.2664 |
| PP |
1.2660 |
1.2655 |
| S1 |
1.2654 |
1.2646 |
|