CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2666 |
1.2635 |
-0.0031 |
-0.2% |
1.2631 |
| High |
1.2666 |
1.2635 |
-0.0031 |
-0.2% |
1.2689 |
| Low |
1.2666 |
1.2625 |
-0.0041 |
-0.3% |
1.2631 |
| Close |
1.2666 |
1.2625 |
-0.0041 |
-0.3% |
1.2689 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0058 |
| ATR |
0.0035 |
0.0035 |
0.0000 |
1.2% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
47 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2658 |
1.2652 |
1.2631 |
|
| R3 |
1.2648 |
1.2642 |
1.2628 |
|
| R2 |
1.2638 |
1.2638 |
1.2627 |
|
| R1 |
1.2632 |
1.2632 |
1.2626 |
1.2630 |
| PP |
1.2628 |
1.2628 |
1.2628 |
1.2628 |
| S1 |
1.2622 |
1.2622 |
1.2624 |
1.2620 |
| S2 |
1.2618 |
1.2618 |
1.2623 |
|
| S3 |
1.2608 |
1.2612 |
1.2622 |
|
| S4 |
1.2598 |
1.2602 |
1.2620 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2844 |
1.2824 |
1.2721 |
|
| R3 |
1.2786 |
1.2766 |
1.2705 |
|
| R2 |
1.2728 |
1.2728 |
1.2700 |
|
| R1 |
1.2708 |
1.2708 |
1.2694 |
1.2718 |
| PP |
1.2670 |
1.2670 |
1.2670 |
1.2675 |
| S1 |
1.2650 |
1.2650 |
1.2684 |
1.2660 |
| S2 |
1.2612 |
1.2612 |
1.2678 |
|
| S3 |
1.2554 |
1.2592 |
1.2673 |
|
| S4 |
1.2496 |
1.2534 |
1.2657 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2699 |
1.2625 |
0.0074 |
0.6% |
0.0007 |
0.1% |
0% |
False |
True |
16 |
| 10 |
1.2699 |
1.2588 |
0.0111 |
0.9% |
0.0012 |
0.1% |
33% |
False |
False |
12 |
| 20 |
1.2775 |
1.2543 |
0.0232 |
1.8% |
0.0016 |
0.1% |
35% |
False |
False |
12 |
| 40 |
1.2785 |
1.2543 |
0.0242 |
1.9% |
0.0026 |
0.2% |
34% |
False |
False |
22 |
| 60 |
1.2817 |
1.2524 |
0.0293 |
2.3% |
0.0028 |
0.2% |
34% |
False |
False |
17 |
| 80 |
1.2817 |
1.2210 |
0.0607 |
4.8% |
0.0027 |
0.2% |
68% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2678 |
|
2.618 |
1.2661 |
|
1.618 |
1.2651 |
|
1.000 |
1.2645 |
|
0.618 |
1.2641 |
|
HIGH |
1.2635 |
|
0.618 |
1.2631 |
|
0.500 |
1.2630 |
|
0.382 |
1.2629 |
|
LOW |
1.2625 |
|
0.618 |
1.2619 |
|
1.000 |
1.2615 |
|
1.618 |
1.2609 |
|
2.618 |
1.2599 |
|
4.250 |
1.2583 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2630 |
1.2660 |
| PP |
1.2628 |
1.2648 |
| S1 |
1.2627 |
1.2637 |
|