CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 1.2694 1.2666 -0.0028 -0.2% 1.2631
High 1.2694 1.2666 -0.0028 -0.2% 1.2689
Low 1.2694 1.2666 -0.0028 -0.2% 1.2631
Close 1.2694 1.2666 -0.0028 -0.2% 1.2689
Range
ATR 0.0035 0.0035 -0.0001 -1.5% 0.0000
Volume 10 0 -10 -100.0% 47
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2666 1.2666 1.2666
R3 1.2666 1.2666 1.2666
R2 1.2666 1.2666 1.2666
R1 1.2666 1.2666 1.2666 1.2666
PP 1.2666 1.2666 1.2666 1.2666
S1 1.2666 1.2666 1.2666 1.2666
S2 1.2666 1.2666 1.2666
S3 1.2666 1.2666 1.2666
S4 1.2666 1.2666 1.2666
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2844 1.2824 1.2721
R3 1.2786 1.2766 1.2705
R2 1.2728 1.2728 1.2700
R1 1.2708 1.2708 1.2694 1.2718
PP 1.2670 1.2670 1.2670 1.2675
S1 1.2650 1.2650 1.2684 1.2660
S2 1.2612 1.2612 1.2678
S3 1.2554 1.2592 1.2673
S4 1.2496 1.2534 1.2657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2699 1.2633 0.0066 0.5% 0.0013 0.1% 50% False False 16
10 1.2699 1.2552 0.0147 1.2% 0.0013 0.1% 78% False False 14
20 1.2775 1.2543 0.0232 1.8% 0.0019 0.1% 53% False False 11
40 1.2785 1.2543 0.0242 1.9% 0.0026 0.2% 51% False False 22
60 1.2817 1.2524 0.0293 2.3% 0.0029 0.2% 48% False False 17
80 1.2817 1.2210 0.0607 4.8% 0.0027 0.2% 75% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2666
2.618 1.2666
1.618 1.2666
1.000 1.2666
0.618 1.2666
HIGH 1.2666
0.618 1.2666
0.500 1.2666
0.382 1.2666
LOW 1.2666
0.618 1.2666
1.000 1.2666
1.618 1.2666
2.618 1.2666
4.250 1.2666
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 1.2666 1.2683
PP 1.2666 1.2677
S1 1.2666 1.2672

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols