CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 1.2695 1.2694 -0.0001 0.0% 1.2631
High 1.2699 1.2694 -0.0005 0.0% 1.2689
Low 1.2693 1.2694 0.0001 0.0% 1.2631
Close 1.2693 1.2694 0.0001 0.0% 1.2689
Range 0.0006 0.0000 -0.0006 -100.0% 0.0058
ATR 0.0038 0.0035 -0.0003 -7.0% 0.0000
Volume 37 10 -27 -73.0% 47
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2694 1.2694 1.2694
R3 1.2694 1.2694 1.2694
R2 1.2694 1.2694 1.2694
R1 1.2694 1.2694 1.2694 1.2694
PP 1.2694 1.2694 1.2694 1.2694
S1 1.2694 1.2694 1.2694 1.2694
S2 1.2694 1.2694 1.2694
S3 1.2694 1.2694 1.2694
S4 1.2694 1.2694 1.2694
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2844 1.2824 1.2721
R3 1.2786 1.2766 1.2705
R2 1.2728 1.2728 1.2700
R1 1.2708 1.2708 1.2694 1.2718
PP 1.2670 1.2670 1.2670 1.2675
S1 1.2650 1.2650 1.2684 1.2660
S2 1.2612 1.2612 1.2678
S3 1.2554 1.2592 1.2673
S4 1.2496 1.2534 1.2657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2699 1.2633 0.0066 0.5% 0.0013 0.1% 92% False False 16
10 1.2699 1.2552 0.0147 1.2% 0.0013 0.1% 97% False False 14
20 1.2775 1.2543 0.0232 1.8% 0.0021 0.2% 65% False False 35
40 1.2785 1.2543 0.0242 1.9% 0.0027 0.2% 62% False False 22
60 1.2817 1.2524 0.0293 2.3% 0.0030 0.2% 58% False False 17
80 1.2817 1.2153 0.0664 5.2% 0.0027 0.2% 81% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2694
2.618 1.2694
1.618 1.2694
1.000 1.2694
0.618 1.2694
HIGH 1.2694
0.618 1.2694
0.500 1.2694
0.382 1.2694
LOW 1.2694
0.618 1.2694
1.000 1.2694
1.618 1.2694
2.618 1.2694
4.250 1.2694
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 1.2694 1.2691
PP 1.2694 1.2688
S1 1.2694 1.2685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.