CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2633 |
1.2672 |
0.0039 |
0.3% |
1.2631 |
| High |
1.2673 |
1.2689 |
0.0016 |
0.1% |
1.2689 |
| Low |
1.2633 |
1.2670 |
0.0037 |
0.3% |
1.2631 |
| Close |
1.2673 |
1.2689 |
0.0016 |
0.1% |
1.2689 |
| Range |
0.0040 |
0.0019 |
-0.0021 |
-52.5% |
0.0058 |
| ATR |
0.0042 |
0.0040 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
6 |
31 |
25 |
416.7% |
47 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2740 |
1.2733 |
1.2699 |
|
| R3 |
1.2721 |
1.2714 |
1.2694 |
|
| R2 |
1.2702 |
1.2702 |
1.2692 |
|
| R1 |
1.2695 |
1.2695 |
1.2691 |
1.2699 |
| PP |
1.2683 |
1.2683 |
1.2683 |
1.2684 |
| S1 |
1.2676 |
1.2676 |
1.2687 |
1.2680 |
| S2 |
1.2664 |
1.2664 |
1.2686 |
|
| S3 |
1.2645 |
1.2657 |
1.2684 |
|
| S4 |
1.2626 |
1.2638 |
1.2679 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2844 |
1.2824 |
1.2721 |
|
| R3 |
1.2786 |
1.2766 |
1.2705 |
|
| R2 |
1.2728 |
1.2728 |
1.2700 |
|
| R1 |
1.2708 |
1.2708 |
1.2694 |
1.2718 |
| PP |
1.2670 |
1.2670 |
1.2670 |
1.2675 |
| S1 |
1.2650 |
1.2650 |
1.2684 |
1.2660 |
| S2 |
1.2612 |
1.2612 |
1.2678 |
|
| S3 |
1.2554 |
1.2592 |
1.2673 |
|
| S4 |
1.2496 |
1.2534 |
1.2657 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2689 |
1.2588 |
0.0101 |
0.8% |
0.0020 |
0.2% |
100% |
True |
False |
13 |
| 10 |
1.2689 |
1.2552 |
0.0137 |
1.1% |
0.0015 |
0.1% |
100% |
True |
False |
11 |
| 20 |
1.2775 |
1.2543 |
0.0232 |
1.8% |
0.0024 |
0.2% |
63% |
False |
False |
34 |
| 40 |
1.2817 |
1.2543 |
0.0274 |
2.2% |
0.0029 |
0.2% |
53% |
False |
False |
21 |
| 60 |
1.2817 |
1.2524 |
0.0293 |
2.3% |
0.0030 |
0.2% |
56% |
False |
False |
17 |
| 80 |
1.2817 |
1.2153 |
0.0664 |
5.2% |
0.0027 |
0.2% |
81% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2770 |
|
2.618 |
1.2739 |
|
1.618 |
1.2720 |
|
1.000 |
1.2708 |
|
0.618 |
1.2701 |
|
HIGH |
1.2689 |
|
0.618 |
1.2682 |
|
0.500 |
1.2680 |
|
0.382 |
1.2677 |
|
LOW |
1.2670 |
|
0.618 |
1.2658 |
|
1.000 |
1.2651 |
|
1.618 |
1.2639 |
|
2.618 |
1.2620 |
|
4.250 |
1.2589 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2686 |
1.2680 |
| PP |
1.2683 |
1.2670 |
| S1 |
1.2680 |
1.2661 |
|