CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2643 |
1.2633 |
-0.0010 |
-0.1% |
1.2632 |
| High |
1.2643 |
1.2673 |
0.0030 |
0.2% |
1.2632 |
| Low |
1.2643 |
1.2633 |
-0.0010 |
-0.1% |
1.2552 |
| Close |
1.2643 |
1.2673 |
0.0030 |
0.2% |
1.2619 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0080 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
57 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2766 |
1.2695 |
|
| R3 |
1.2740 |
1.2726 |
1.2684 |
|
| R2 |
1.2700 |
1.2700 |
1.2680 |
|
| R1 |
1.2686 |
1.2686 |
1.2677 |
1.2693 |
| PP |
1.2660 |
1.2660 |
1.2660 |
1.2663 |
| S1 |
1.2646 |
1.2646 |
1.2669 |
1.2653 |
| S2 |
1.2620 |
1.2620 |
1.2666 |
|
| S3 |
1.2580 |
1.2606 |
1.2662 |
|
| S4 |
1.2540 |
1.2566 |
1.2651 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2841 |
1.2810 |
1.2663 |
|
| R3 |
1.2761 |
1.2730 |
1.2641 |
|
| R2 |
1.2681 |
1.2681 |
1.2634 |
|
| R1 |
1.2650 |
1.2650 |
1.2626 |
1.2626 |
| PP |
1.2601 |
1.2601 |
1.2601 |
1.2589 |
| S1 |
1.2570 |
1.2570 |
1.2612 |
1.2546 |
| S2 |
1.2521 |
1.2521 |
1.2604 |
|
| S3 |
1.2441 |
1.2490 |
1.2597 |
|
| S4 |
1.2361 |
1.2410 |
1.2575 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2673 |
1.2588 |
0.0085 |
0.7% |
0.0016 |
0.1% |
100% |
True |
False |
7 |
| 10 |
1.2673 |
1.2552 |
0.0121 |
1.0% |
0.0014 |
0.1% |
100% |
True |
False |
13 |
| 20 |
1.2775 |
1.2543 |
0.0232 |
1.8% |
0.0024 |
0.2% |
56% |
False |
False |
33 |
| 40 |
1.2817 |
1.2543 |
0.0274 |
2.2% |
0.0029 |
0.2% |
47% |
False |
False |
20 |
| 60 |
1.2817 |
1.2524 |
0.0293 |
2.3% |
0.0029 |
0.2% |
51% |
False |
False |
16 |
| 80 |
1.2817 |
1.2133 |
0.0684 |
5.4% |
0.0028 |
0.2% |
79% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2843 |
|
2.618 |
1.2778 |
|
1.618 |
1.2738 |
|
1.000 |
1.2713 |
|
0.618 |
1.2698 |
|
HIGH |
1.2673 |
|
0.618 |
1.2658 |
|
0.500 |
1.2653 |
|
0.382 |
1.2648 |
|
LOW |
1.2633 |
|
0.618 |
1.2608 |
|
1.000 |
1.2593 |
|
1.618 |
1.2568 |
|
2.618 |
1.2528 |
|
4.250 |
1.2463 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2666 |
1.2666 |
| PP |
1.2660 |
1.2659 |
| S1 |
1.2653 |
1.2652 |
|