CME British Pound Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary Previous Current 16-Feb-2024 20-Feb-2024 Change Change % Previous Week Open 1.2612 1.2631 0.0019 0.2% 1.2632 High 1.2630 1.2631 0.0001 0.0% 1.2632 Low 1.2588 1.2631 0.0043 0.3% 1.2552 Close 1.2619 1.2631 0.0012 0.1% 1.2619 Range 0.0042 0.0000 -0.0042 -100.0% 0.0080 ATR 0.0047 0.0044 -0.0002 -5.3% 0.0000 Volume 20 10 -10 -50.0% 57
Daily Pivots for day following 20-Feb-2024 Classic Woodie Camarilla DeMark R4 1.2631 1.2631 1.2631 R3 1.2631 1.2631 1.2631 R2 1.2631 1.2631 1.2631 R1 1.2631 1.2631 1.2631 1.2631 PP 1.2631 1.2631 1.2631 1.2631 S1 1.2631 1.2631 1.2631 1.2631 S2 1.2631 1.2631 1.2631 S3 1.2631 1.2631 1.2631 S4 1.2631 1.2631 1.2631	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 1.2841 1.2810 1.2663 R3 1.2761 1.2730 1.2641 R2 1.2681 1.2681 1.2634 R1 1.2650 1.2650 1.2626 1.2626 PP 1.2601 1.2601 1.2601 1.2589 S1 1.2570 1.2570 1.2612 1.2546 S2 1.2521 1.2521 1.2604 S3 1.2441 1.2490 1.2597 S4 1.2361 1.2410 1.2575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2631 1.2552 0.0079 0.6% 0.0012 0.1% 100% True False 12 10 1.2641 1.2552 0.0089 0.7% 0.0010 0.1% 89% False False 13 20 1.2775 1.2543 0.0232 1.8% 0.0027 0.2% 38% False False 34 40 1.2817 1.2543 0.0274 2.2% 0.0029 0.2% 32% False False 20 60 1.2817 1.2514 0.0303 2.4% 0.0029 0.2% 39% False False 16 80 1.2817 1.2128 0.0689 5.5% 0.0028 0.2% 73% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2631 2.618 1.2631 1.618 1.2631 1.000 1.2631 0.618 1.2631 HIGH 1.2631 0.618 1.2631 0.500 1.2631 0.382 1.2631 LOW 1.2631 0.618 1.2631 1.000 1.2631 1.618 1.2631 2.618 1.2631 4.250 1.2631
Fisher Pivots for day following 20-Feb-2024 Pivot 1 day 3 day R1 1.2631 1.2624 PP 1.2631 1.2617 S1 1.2631 1.2610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.