CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2607 |
1.2612 |
0.0005 |
0.0% |
1.2632 |
| High |
1.2607 |
1.2630 |
0.0023 |
0.2% |
1.2632 |
| Low |
1.2607 |
1.2588 |
-0.0019 |
-0.2% |
1.2552 |
| Close |
1.2607 |
1.2619 |
0.0012 |
0.1% |
1.2619 |
| Range |
0.0000 |
0.0042 |
0.0042 |
|
0.0080 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
1 |
20 |
19 |
1,900.0% |
57 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2738 |
1.2721 |
1.2642 |
|
| R3 |
1.2696 |
1.2679 |
1.2631 |
|
| R2 |
1.2654 |
1.2654 |
1.2627 |
|
| R1 |
1.2637 |
1.2637 |
1.2623 |
1.2646 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2617 |
| S1 |
1.2595 |
1.2595 |
1.2615 |
1.2604 |
| S2 |
1.2570 |
1.2570 |
1.2611 |
|
| S3 |
1.2528 |
1.2553 |
1.2607 |
|
| S4 |
1.2486 |
1.2511 |
1.2596 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2841 |
1.2810 |
1.2663 |
|
| R3 |
1.2761 |
1.2730 |
1.2641 |
|
| R2 |
1.2681 |
1.2681 |
1.2634 |
|
| R1 |
1.2650 |
1.2650 |
1.2626 |
1.2626 |
| PP |
1.2601 |
1.2601 |
1.2601 |
1.2589 |
| S1 |
1.2570 |
1.2570 |
1.2612 |
1.2546 |
| S2 |
1.2521 |
1.2521 |
1.2604 |
|
| S3 |
1.2441 |
1.2490 |
1.2597 |
|
| S4 |
1.2361 |
1.2410 |
1.2575 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2632 |
1.2552 |
0.0080 |
0.6% |
0.0012 |
0.1% |
84% |
False |
False |
11 |
| 10 |
1.2641 |
1.2543 |
0.0098 |
0.8% |
0.0011 |
0.1% |
78% |
False |
False |
12 |
| 20 |
1.2775 |
1.2543 |
0.0232 |
1.8% |
0.0027 |
0.2% |
33% |
False |
False |
34 |
| 40 |
1.2817 |
1.2543 |
0.0274 |
2.2% |
0.0031 |
0.2% |
28% |
False |
False |
20 |
| 60 |
1.2817 |
1.2514 |
0.0303 |
2.4% |
0.0029 |
0.2% |
35% |
False |
False |
16 |
| 80 |
1.2817 |
1.2128 |
0.0689 |
5.5% |
0.0028 |
0.2% |
71% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2809 |
|
2.618 |
1.2740 |
|
1.618 |
1.2698 |
|
1.000 |
1.2672 |
|
0.618 |
1.2656 |
|
HIGH |
1.2630 |
|
0.618 |
1.2614 |
|
0.500 |
1.2609 |
|
0.382 |
1.2604 |
|
LOW |
1.2588 |
|
0.618 |
1.2562 |
|
1.000 |
1.2546 |
|
1.618 |
1.2520 |
|
2.618 |
1.2478 |
|
4.250 |
1.2410 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2616 |
1.2610 |
| PP |
1.2612 |
1.2600 |
| S1 |
1.2609 |
1.2591 |
|