CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2583 |
1.2571 |
-0.0012 |
-0.1% |
1.2553 |
| High |
1.2583 |
1.2572 |
-0.0011 |
-0.1% |
1.2641 |
| Low |
1.2583 |
1.2552 |
-0.0031 |
-0.2% |
1.2543 |
| Close |
1.2583 |
1.2572 |
-0.0011 |
-0.1% |
1.2636 |
| Range |
0.0000 |
0.0020 |
0.0020 |
|
0.0098 |
| ATR |
0.0050 |
0.0048 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
5 |
25 |
20 |
400.0% |
70 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2625 |
1.2619 |
1.2583 |
|
| R3 |
1.2605 |
1.2599 |
1.2578 |
|
| R2 |
1.2585 |
1.2585 |
1.2576 |
|
| R1 |
1.2579 |
1.2579 |
1.2574 |
1.2582 |
| PP |
1.2565 |
1.2565 |
1.2565 |
1.2567 |
| S1 |
1.2559 |
1.2559 |
1.2570 |
1.2562 |
| S2 |
1.2545 |
1.2545 |
1.2568 |
|
| S3 |
1.2525 |
1.2539 |
1.2567 |
|
| S4 |
1.2505 |
1.2519 |
1.2561 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2901 |
1.2866 |
1.2690 |
|
| R3 |
1.2803 |
1.2768 |
1.2663 |
|
| R2 |
1.2705 |
1.2705 |
1.2654 |
|
| R1 |
1.2670 |
1.2670 |
1.2645 |
1.2688 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2615 |
| S1 |
1.2572 |
1.2572 |
1.2627 |
1.2590 |
| S2 |
1.2509 |
1.2509 |
1.2618 |
|
| S3 |
1.2411 |
1.2474 |
1.2609 |
|
| S4 |
1.2313 |
1.2376 |
1.2582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2641 |
1.2552 |
0.0089 |
0.7% |
0.0011 |
0.1% |
22% |
False |
True |
20 |
| 10 |
1.2775 |
1.2543 |
0.0232 |
1.8% |
0.0019 |
0.2% |
13% |
False |
False |
12 |
| 20 |
1.2775 |
1.2543 |
0.0232 |
1.8% |
0.0028 |
0.2% |
13% |
False |
False |
35 |
| 40 |
1.2817 |
1.2543 |
0.0274 |
2.2% |
0.0030 |
0.2% |
11% |
False |
False |
20 |
| 60 |
1.2817 |
1.2402 |
0.0415 |
3.3% |
0.0030 |
0.2% |
41% |
False |
False |
16 |
| 80 |
1.2817 |
1.2115 |
0.0702 |
5.6% |
0.0029 |
0.2% |
65% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2657 |
|
2.618 |
1.2624 |
|
1.618 |
1.2604 |
|
1.000 |
1.2592 |
|
0.618 |
1.2584 |
|
HIGH |
1.2572 |
|
0.618 |
1.2564 |
|
0.500 |
1.2562 |
|
0.382 |
1.2560 |
|
LOW |
1.2552 |
|
0.618 |
1.2540 |
|
1.000 |
1.2532 |
|
1.618 |
1.2520 |
|
2.618 |
1.2500 |
|
4.250 |
1.2467 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2569 |
1.2592 |
| PP |
1.2565 |
1.2585 |
| S1 |
1.2562 |
1.2579 |
|