CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 1.2632 1.2583 -0.0049 -0.4% 1.2553
High 1.2632 1.2583 -0.0049 -0.4% 1.2641
Low 1.2632 1.2583 -0.0049 -0.4% 1.2543
Close 1.2632 1.2583 -0.0049 -0.4% 1.2636
Range
ATR 0.0050 0.0050 0.0000 -0.1% 0.0000
Volume 6 5 -1 -16.7% 70
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2583 1.2583 1.2583
R3 1.2583 1.2583 1.2583
R2 1.2583 1.2583 1.2583
R1 1.2583 1.2583 1.2583 1.2583
PP 1.2583 1.2583 1.2583 1.2583
S1 1.2583 1.2583 1.2583 1.2583
S2 1.2583 1.2583 1.2583
S3 1.2583 1.2583 1.2583
S4 1.2583 1.2583 1.2583
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2901 1.2866 1.2690
R3 1.2803 1.2768 1.2663
R2 1.2705 1.2705 1.2654
R1 1.2670 1.2670 1.2645 1.2688
PP 1.2607 1.2607 1.2607 1.2615
S1 1.2572 1.2572 1.2627 1.2590
S2 1.2509 1.2509 1.2618
S3 1.2411 1.2474 1.2609
S4 1.2313 1.2376 1.2582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2641 1.2583 0.0058 0.5% 0.0007 0.1% 0% False True 15
10 1.2775 1.2543 0.0232 1.8% 0.0024 0.2% 17% False False 9
20 1.2775 1.2543 0.0232 1.8% 0.0030 0.2% 17% False False 35
40 1.2817 1.2543 0.0274 2.2% 0.0033 0.3% 15% False False 20
60 1.2817 1.2402 0.0415 3.3% 0.0029 0.2% 44% False False 16
80 1.2817 1.2115 0.0702 5.6% 0.0029 0.2% 67% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Fibonacci Retracements and Extensions
4.250 1.2583
2.618 1.2583
1.618 1.2583
1.000 1.2583
0.618 1.2583
HIGH 1.2583
0.618 1.2583
0.500 1.2583
0.382 1.2583
LOW 1.2583
0.618 1.2583
1.000 1.2583
1.618 1.2583
2.618 1.2583
4.250 1.2583
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 1.2583 1.2612
PP 1.2583 1.2602
S1 1.2583 1.2593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols