CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 1.2636 1.2632 -0.0004 0.0% 1.2553
High 1.2641 1.2632 -0.0009 -0.1% 1.2641
Low 1.2610 1.2632 0.0022 0.2% 1.2543
Close 1.2636 1.2632 -0.0004 0.0% 1.2636
Range 0.0031 0.0000 -0.0031 -100.0% 0.0098
ATR 0.0053 0.0050 -0.0004 -6.6% 0.0000
Volume 10 6 -4 -40.0% 70
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2632 1.2632 1.2632
R3 1.2632 1.2632 1.2632
R2 1.2632 1.2632 1.2632
R1 1.2632 1.2632 1.2632 1.2632
PP 1.2632 1.2632 1.2632 1.2632
S1 1.2632 1.2632 1.2632 1.2632
S2 1.2632 1.2632 1.2632
S3 1.2632 1.2632 1.2632
S4 1.2632 1.2632 1.2632
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2901 1.2866 1.2690
R3 1.2803 1.2768 1.2663
R2 1.2705 1.2705 1.2654
R1 1.2670 1.2670 1.2645 1.2688
PP 1.2607 1.2607 1.2607 1.2615
S1 1.2572 1.2572 1.2627 1.2590
S2 1.2509 1.2509 1.2618
S3 1.2411 1.2474 1.2609
S4 1.2313 1.2376 1.2582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2641 1.2601 0.0040 0.3% 0.0007 0.1% 78% False False 15
10 1.2775 1.2543 0.0232 1.8% 0.0029 0.2% 38% False False 56
20 1.2775 1.2543 0.0232 1.8% 0.0035 0.3% 38% False False 36
40 1.2817 1.2543 0.0274 2.2% 0.0033 0.3% 32% False False 21
60 1.2817 1.2402 0.0415 3.3% 0.0030 0.2% 55% False False 16
80 1.2817 1.2115 0.0702 5.6% 0.0029 0.2% 74% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2632
2.618 1.2632
1.618 1.2632
1.000 1.2632
0.618 1.2632
HIGH 1.2632
0.618 1.2632
0.500 1.2632
0.382 1.2632
LOW 1.2632
0.618 1.2632
1.000 1.2632
1.618 1.2632
2.618 1.2632
4.250 1.2632
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 1.2632 1.2630
PP 1.2632 1.2628
S1 1.2632 1.2626

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols