CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2622 |
1.2636 |
0.0014 |
0.1% |
1.2553 |
| High |
1.2623 |
1.2641 |
0.0018 |
0.1% |
1.2641 |
| Low |
1.2621 |
1.2610 |
-0.0011 |
-0.1% |
1.2543 |
| Close |
1.2623 |
1.2636 |
0.0013 |
0.1% |
1.2636 |
| Range |
0.0002 |
0.0031 |
0.0029 |
1,450.0% |
0.0098 |
| ATR |
0.0055 |
0.0053 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
54 |
10 |
-44 |
-81.5% |
70 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2722 |
1.2710 |
1.2653 |
|
| R3 |
1.2691 |
1.2679 |
1.2645 |
|
| R2 |
1.2660 |
1.2660 |
1.2642 |
|
| R1 |
1.2648 |
1.2648 |
1.2639 |
1.2652 |
| PP |
1.2629 |
1.2629 |
1.2629 |
1.2631 |
| S1 |
1.2617 |
1.2617 |
1.2633 |
1.2621 |
| S2 |
1.2598 |
1.2598 |
1.2630 |
|
| S3 |
1.2567 |
1.2586 |
1.2627 |
|
| S4 |
1.2536 |
1.2555 |
1.2619 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2901 |
1.2866 |
1.2690 |
|
| R3 |
1.2803 |
1.2768 |
1.2663 |
|
| R2 |
1.2705 |
1.2705 |
1.2654 |
|
| R1 |
1.2670 |
1.2670 |
1.2645 |
1.2688 |
| PP |
1.2607 |
1.2607 |
1.2607 |
1.2615 |
| S1 |
1.2572 |
1.2572 |
1.2627 |
1.2590 |
| S2 |
1.2509 |
1.2509 |
1.2618 |
|
| S3 |
1.2411 |
1.2474 |
1.2609 |
|
| S4 |
1.2313 |
1.2376 |
1.2582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2641 |
1.2543 |
0.0098 |
0.8% |
0.0009 |
0.1% |
95% |
True |
False |
14 |
| 10 |
1.2775 |
1.2543 |
0.0232 |
1.8% |
0.0030 |
0.2% |
40% |
False |
False |
56 |
| 20 |
1.2785 |
1.2543 |
0.0242 |
1.9% |
0.0038 |
0.3% |
38% |
False |
False |
36 |
| 40 |
1.2817 |
1.2542 |
0.0275 |
2.2% |
0.0035 |
0.3% |
34% |
False |
False |
21 |
| 60 |
1.2817 |
1.2402 |
0.0415 |
3.3% |
0.0030 |
0.2% |
56% |
False |
False |
15 |
| 80 |
1.2817 |
1.2115 |
0.0702 |
5.6% |
0.0029 |
0.2% |
74% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2773 |
|
2.618 |
1.2722 |
|
1.618 |
1.2691 |
|
1.000 |
1.2672 |
|
0.618 |
1.2660 |
|
HIGH |
1.2641 |
|
0.618 |
1.2629 |
|
0.500 |
1.2626 |
|
0.382 |
1.2622 |
|
LOW |
1.2610 |
|
0.618 |
1.2591 |
|
1.000 |
1.2579 |
|
1.618 |
1.2560 |
|
2.618 |
1.2529 |
|
4.250 |
1.2478 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2633 |
1.2633 |
| PP |
1.2629 |
1.2629 |
| S1 |
1.2626 |
1.2626 |
|