CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 1.2712 1.2553 -0.0159 -1.3% 1.2687
High 1.2775 1.2553 -0.0222 -1.7% 1.2775
Low 1.2647 1.2543 -0.0104 -0.8% 1.2647
Close 1.2647 1.2543 -0.0104 -0.8% 1.2647
Range 0.0128 0.0010 -0.0118 -92.2% 0.0128
ATR 0.0057 0.0060 0.0003 6.0% 0.0000
Volume 11 1 -10 -90.9% 492
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2576 1.2570 1.2549
R3 1.2566 1.2560 1.2546
R2 1.2556 1.2556 1.2545
R1 1.2550 1.2550 1.2544 1.2548
PP 1.2546 1.2546 1.2546 1.2546
S1 1.2540 1.2540 1.2542 1.2538
S2 1.2536 1.2536 1.2541
S3 1.2526 1.2530 1.2540
S4 1.2516 1.2520 1.2538
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.3074 1.2988 1.2717
R3 1.2946 1.2860 1.2682
R2 1.2818 1.2818 1.2670
R1 1.2732 1.2732 1.2659 1.2711
PP 1.2690 1.2690 1.2690 1.2679
S1 1.2604 1.2604 1.2635 1.2583
S2 1.2562 1.2562 1.2624
S3 1.2434 1.2476 1.2612
S4 1.2306 1.2348 1.2577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2775 1.2543 0.0232 1.8% 0.0050 0.4% 0% False True 97
10 1.2775 1.2543 0.0232 1.8% 0.0045 0.4% 0% False True 55
20 1.2785 1.2543 0.0242 1.9% 0.0038 0.3% 0% False True 33
40 1.2817 1.2524 0.0293 2.3% 0.0037 0.3% 6% False False 20
60 1.2817 1.2215 0.0602 4.8% 0.0030 0.2% 54% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2596
2.618 1.2579
1.618 1.2569
1.000 1.2563
0.618 1.2559
HIGH 1.2553
0.618 1.2549
0.500 1.2548
0.382 1.2547
LOW 1.2543
0.618 1.2537
1.000 1.2533
1.618 1.2527
2.618 1.2517
4.250 1.2501
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 1.2548 1.2659
PP 1.2546 1.2620
S1 1.2545 1.2582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.