CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 1.2748 1.2712 -0.0036 -0.3% 1.2687
High 1.2751 1.2775 0.0024 0.2% 1.2775
Low 1.2748 1.2647 -0.0101 -0.8% 1.2647
Close 1.2751 1.2647 -0.0104 -0.8% 1.2647
Range 0.0003 0.0128 0.0125 4,166.7% 0.0128
ATR 0.0051 0.0057 0.0005 10.8% 0.0000
Volume 3 11 8 266.7% 492
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.3074 1.2988 1.2717
R3 1.2946 1.2860 1.2682
R2 1.2818 1.2818 1.2670
R1 1.2732 1.2732 1.2659 1.2711
PP 1.2690 1.2690 1.2690 1.2679
S1 1.2604 1.2604 1.2635 1.2583
S2 1.2562 1.2562 1.2624
S3 1.2434 1.2476 1.2612
S4 1.2306 1.2348 1.2577
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.3074 1.2988 1.2717
R3 1.2946 1.2860 1.2682
R2 1.2818 1.2818 1.2670
R1 1.2732 1.2732 1.2659 1.2711
PP 1.2690 1.2690 1.2690 1.2679
S1 1.2604 1.2604 1.2635 1.2583
S2 1.2562 1.2562 1.2624
S3 1.2434 1.2476 1.2612
S4 1.2306 1.2348 1.2577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2775 1.2647 0.0128 1.0% 0.0051 0.4% 0% True True 98
10 1.2775 1.2647 0.0128 1.0% 0.0044 0.3% 0% True True 55
20 1.2785 1.2620 0.0165 1.3% 0.0041 0.3% 16% False False 33
40 1.2817 1.2524 0.0293 2.3% 0.0037 0.3% 42% False False 20
60 1.2817 1.2215 0.0602 4.8% 0.0030 0.2% 72% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 1.3319
2.618 1.3110
1.618 1.2982
1.000 1.2903
0.618 1.2854
HIGH 1.2775
0.618 1.2726
0.500 1.2711
0.382 1.2696
LOW 1.2647
0.618 1.2568
1.000 1.2519
1.618 1.2440
2.618 1.2312
4.250 1.2103
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 1.2711 1.2711
PP 1.2690 1.2690
S1 1.2668 1.2668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.