CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 1.2748 1.2748 0.0000 0.0% 1.2713
High 1.2748 1.2751 0.0003 0.0% 1.2772
Low 1.2679 1.2748 0.0069 0.5% 1.2680
Close 1.2717 1.2751 0.0034 0.3% 1.2709
Range 0.0069 0.0003 -0.0066 -95.7% 0.0092
ATR 0.0052 0.0051 -0.0001 -2.5% 0.0000
Volume 4 3 -1 -25.0% 67
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2759 1.2758 1.2753
R3 1.2756 1.2755 1.2752
R2 1.2753 1.2753 1.2752
R1 1.2752 1.2752 1.2751 1.2753
PP 1.2750 1.2750 1.2750 1.2750
S1 1.2749 1.2749 1.2751 1.2750
S2 1.2747 1.2747 1.2750
S3 1.2744 1.2746 1.2750
S4 1.2741 1.2743 1.2749
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2996 1.2945 1.2760
R3 1.2904 1.2853 1.2734
R2 1.2812 1.2812 1.2726
R1 1.2761 1.2761 1.2717 1.2741
PP 1.2720 1.2720 1.2720 1.2710
S1 1.2669 1.2669 1.2701 1.2649
S2 1.2628 1.2628 1.2692
S3 1.2536 1.2577 1.2684
S4 1.2444 1.2485 1.2658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2751 1.2661 0.0090 0.7% 0.0039 0.3% 100% True False 100
10 1.2772 1.2661 0.0111 0.9% 0.0035 0.3% 81% False False 59
20 1.2785 1.2620 0.0165 1.3% 0.0035 0.3% 79% False False 32
40 1.2817 1.2524 0.0293 2.3% 0.0034 0.3% 77% False False 20
60 1.2817 1.2215 0.0602 4.7% 0.0028 0.2% 89% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2764
2.618 1.2759
1.618 1.2756
1.000 1.2754
0.618 1.2753
HIGH 1.2751
0.618 1.2750
0.500 1.2750
0.382 1.2749
LOW 1.2748
0.618 1.2746
1.000 1.2745
1.618 1.2743
2.618 1.2740
4.250 1.2735
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 1.2751 1.2736
PP 1.2750 1.2721
S1 1.2750 1.2706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.