CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 1.2708 1.2687 -0.0021 -0.2% 1.2713
High 1.2748 1.2698 -0.0050 -0.4% 1.2772
Low 1.2680 1.2687 0.0007 0.1% 1.2680
Close 1.2709 1.2698 -0.0011 -0.1% 1.2709
Range 0.0068 0.0011 -0.0057 -83.8% 0.0092
ATR 0.0054 0.0052 -0.0002 -4.2% 0.0000
Volume 22 4 -18 -81.8% 67
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2727 1.2724 1.2704
R3 1.2716 1.2713 1.2701
R2 1.2705 1.2705 1.2700
R1 1.2702 1.2702 1.2699 1.2704
PP 1.2694 1.2694 1.2694 1.2695
S1 1.2691 1.2691 1.2697 1.2693
S2 1.2683 1.2683 1.2696
S3 1.2672 1.2680 1.2695
S4 1.2661 1.2669 1.2692
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2996 1.2945 1.2760
R3 1.2904 1.2853 1.2734
R2 1.2812 1.2812 1.2726
R1 1.2761 1.2761 1.2717 1.2741
PP 1.2720 1.2720 1.2720 1.2710
S1 1.2669 1.2669 1.2701 1.2649
S2 1.2628 1.2628 1.2692
S3 1.2536 1.2577 1.2684
S4 1.2444 1.2485 1.2658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2772 1.2680 0.0092 0.7% 0.0039 0.3% 20% False False 12
10 1.2772 1.2620 0.0152 1.2% 0.0041 0.3% 51% False False 16
20 1.2785 1.2620 0.0165 1.3% 0.0034 0.3% 47% False False 9
40 1.2817 1.2524 0.0293 2.3% 0.0034 0.3% 59% False False 9
60 1.2817 1.2153 0.0664 5.2% 0.0030 0.2% 82% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2745
2.618 1.2727
1.618 1.2716
1.000 1.2709
0.618 1.2705
HIGH 1.2698
0.618 1.2694
0.500 1.2693
0.382 1.2691
LOW 1.2687
0.618 1.2680
1.000 1.2676
1.618 1.2669
2.618 1.2658
4.250 1.2640
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 1.2696 1.2714
PP 1.2694 1.2709
S1 1.2693 1.2703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.