CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2692 |
1.2708 |
0.0016 |
0.1% |
1.2713 |
| High |
1.2706 |
1.2748 |
0.0042 |
0.3% |
1.2772 |
| Low |
1.2692 |
1.2680 |
-0.0012 |
-0.1% |
1.2680 |
| Close |
1.2703 |
1.2709 |
0.0006 |
0.0% |
1.2709 |
| Range |
0.0014 |
0.0068 |
0.0054 |
385.7% |
0.0092 |
| ATR |
0.0053 |
0.0054 |
0.0001 |
2.0% |
0.0000 |
| Volume |
6 |
22 |
16 |
266.7% |
67 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2916 |
1.2881 |
1.2746 |
|
| R3 |
1.2848 |
1.2813 |
1.2728 |
|
| R2 |
1.2780 |
1.2780 |
1.2721 |
|
| R1 |
1.2745 |
1.2745 |
1.2715 |
1.2763 |
| PP |
1.2712 |
1.2712 |
1.2712 |
1.2721 |
| S1 |
1.2677 |
1.2677 |
1.2703 |
1.2695 |
| S2 |
1.2644 |
1.2644 |
1.2697 |
|
| S3 |
1.2576 |
1.2609 |
1.2690 |
|
| S4 |
1.2508 |
1.2541 |
1.2672 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2996 |
1.2945 |
1.2760 |
|
| R3 |
1.2904 |
1.2853 |
1.2734 |
|
| R2 |
1.2812 |
1.2812 |
1.2726 |
|
| R1 |
1.2761 |
1.2761 |
1.2717 |
1.2741 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2710 |
| S1 |
1.2669 |
1.2669 |
1.2701 |
1.2649 |
| S2 |
1.2628 |
1.2628 |
1.2692 |
|
| S3 |
1.2536 |
1.2577 |
1.2684 |
|
| S4 |
1.2444 |
1.2485 |
1.2658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2772 |
1.2680 |
0.0092 |
0.7% |
0.0037 |
0.3% |
32% |
False |
True |
13 |
| 10 |
1.2785 |
1.2620 |
0.0165 |
1.3% |
0.0046 |
0.4% |
54% |
False |
False |
15 |
| 20 |
1.2817 |
1.2620 |
0.0197 |
1.6% |
0.0038 |
0.3% |
45% |
False |
False |
10 |
| 40 |
1.2817 |
1.2524 |
0.0293 |
2.3% |
0.0034 |
0.3% |
63% |
False |
False |
9 |
| 60 |
1.2817 |
1.2153 |
0.0664 |
5.2% |
0.0029 |
0.2% |
84% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3037 |
|
2.618 |
1.2926 |
|
1.618 |
1.2858 |
|
1.000 |
1.2816 |
|
0.618 |
1.2790 |
|
HIGH |
1.2748 |
|
0.618 |
1.2722 |
|
0.500 |
1.2714 |
|
0.382 |
1.2706 |
|
LOW |
1.2680 |
|
0.618 |
1.2638 |
|
1.000 |
1.2612 |
|
1.618 |
1.2570 |
|
2.618 |
1.2502 |
|
4.250 |
1.2391 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2714 |
1.2726 |
| PP |
1.2712 |
1.2720 |
| S1 |
1.2711 |
1.2715 |
|