CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 1.2711 1.2692 -0.0019 -0.1% 1.2731
High 1.2772 1.2706 -0.0066 -0.5% 1.2731
Low 1.2709 1.2692 -0.0017 -0.1% 1.2620
Close 1.2730 1.2703 -0.0027 -0.2% 1.2704
Range 0.0063 0.0014 -0.0049 -77.8% 0.0111
ATR 0.0054 0.0053 -0.0001 -2.1% 0.0000
Volume 12 6 -6 -50.0% 89
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2742 1.2737 1.2711
R3 1.2728 1.2723 1.2707
R2 1.2714 1.2714 1.2706
R1 1.2709 1.2709 1.2704 1.2712
PP 1.2700 1.2700 1.2700 1.2702
S1 1.2695 1.2695 1.2702 1.2698
S2 1.2686 1.2686 1.2700
S3 1.2672 1.2681 1.2699
S4 1.2658 1.2667 1.2695
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.3018 1.2972 1.2765
R3 1.2907 1.2861 1.2735
R2 1.2796 1.2796 1.2724
R1 1.2750 1.2750 1.2714 1.2718
PP 1.2685 1.2685 1.2685 1.2669
S1 1.2639 1.2639 1.2694 1.2607
S2 1.2574 1.2574 1.2684
S3 1.2463 1.2528 1.2673
S4 1.2352 1.2417 1.2643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2772 1.2673 0.0099 0.8% 0.0032 0.2% 30% False False 19
10 1.2785 1.2620 0.0165 1.3% 0.0039 0.3% 50% False False 14
20 1.2817 1.2620 0.0197 1.6% 0.0034 0.3% 42% False False 9
40 1.2817 1.2524 0.0293 2.3% 0.0032 0.3% 61% False False 8
60 1.2817 1.2153 0.0664 5.2% 0.0028 0.2% 83% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2766
2.618 1.2743
1.618 1.2729
1.000 1.2720
0.618 1.2715
HIGH 1.2706
0.618 1.2701
0.500 1.2699
0.382 1.2697
LOW 1.2692
0.618 1.2683
1.000 1.2678
1.618 1.2669
2.618 1.2655
4.250 1.2633
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 1.2702 1.2729
PP 1.2700 1.2720
S1 1.2699 1.2712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.