CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 1.2722 1.2711 -0.0011 -0.1% 1.2731
High 1.2723 1.2772 0.0049 0.4% 1.2731
Low 1.2685 1.2709 0.0024 0.2% 1.2620
Close 1.2685 1.2730 0.0045 0.4% 1.2704
Range 0.0038 0.0063 0.0025 65.8% 0.0111
ATR 0.0052 0.0054 0.0003 4.9% 0.0000
Volume 17 12 -5 -29.4% 89
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2926 1.2891 1.2765
R3 1.2863 1.2828 1.2747
R2 1.2800 1.2800 1.2742
R1 1.2765 1.2765 1.2736 1.2783
PP 1.2737 1.2737 1.2737 1.2746
S1 1.2702 1.2702 1.2724 1.2720
S2 1.2674 1.2674 1.2718
S3 1.2611 1.2639 1.2713
S4 1.2548 1.2576 1.2695
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.3018 1.2972 1.2765
R3 1.2907 1.2861 1.2735
R2 1.2796 1.2796 1.2724
R1 1.2750 1.2750 1.2714 1.2718
PP 1.2685 1.2685 1.2685 1.2669
S1 1.2639 1.2639 1.2694 1.2607
S2 1.2574 1.2574 1.2684
S3 1.2463 1.2528 1.2673
S4 1.2352 1.2417 1.2643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2772 1.2673 0.0099 0.8% 0.0032 0.2% 58% True False 18
10 1.2785 1.2620 0.0165 1.3% 0.0041 0.3% 67% False False 14
20 1.2817 1.2620 0.0197 1.5% 0.0034 0.3% 56% False False 8
40 1.2817 1.2524 0.0293 2.3% 0.0032 0.3% 70% False False 8
60 1.2817 1.2133 0.0684 5.4% 0.0029 0.2% 87% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3040
2.618 1.2937
1.618 1.2874
1.000 1.2835
0.618 1.2811
HIGH 1.2772
0.618 1.2748
0.500 1.2741
0.382 1.2733
LOW 1.2709
0.618 1.2670
1.000 1.2646
1.618 1.2607
2.618 1.2544
4.250 1.2441
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 1.2741 1.2730
PP 1.2737 1.2729
S1 1.2734 1.2729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.