CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 1.2713 1.2722 0.0009 0.1% 1.2731
High 1.2713 1.2723 0.0010 0.1% 1.2731
Low 1.2713 1.2685 -0.0028 -0.2% 1.2620
Close 1.2713 1.2685 -0.0028 -0.2% 1.2704
Range 0.0000 0.0038 0.0038 0.0111
ATR 0.0053 0.0052 -0.0001 -2.0% 0.0000
Volume 10 17 7 70.0% 89
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2812 1.2786 1.2706
R3 1.2774 1.2748 1.2695
R2 1.2736 1.2736 1.2692
R1 1.2710 1.2710 1.2688 1.2704
PP 1.2698 1.2698 1.2698 1.2695
S1 1.2672 1.2672 1.2682 1.2666
S2 1.2660 1.2660 1.2678
S3 1.2622 1.2634 1.2675
S4 1.2584 1.2596 1.2664
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.3018 1.2972 1.2765
R3 1.2907 1.2861 1.2735
R2 1.2796 1.2796 1.2724
R1 1.2750 1.2750 1.2714 1.2718
PP 1.2685 1.2685 1.2685 1.2669
S1 1.2639 1.2639 1.2694 1.2607
S2 1.2574 1.2574 1.2684
S3 1.2463 1.2528 1.2673
S4 1.2352 1.2417 1.2643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2723 1.2620 0.0103 0.8% 0.0032 0.3% 63% True False 20
10 1.2785 1.2620 0.0165 1.3% 0.0034 0.3% 39% False False 12
20 1.2817 1.2620 0.0197 1.6% 0.0032 0.3% 33% False False 8
40 1.2817 1.2524 0.0293 2.3% 0.0031 0.2% 55% False False 8
60 1.2817 1.2128 0.0689 5.4% 0.0028 0.2% 81% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2885
2.618 1.2822
1.618 1.2784
1.000 1.2761
0.618 1.2746
HIGH 1.2723
0.618 1.2708
0.500 1.2704
0.382 1.2700
LOW 1.2685
0.618 1.2662
1.000 1.2647
1.618 1.2624
2.618 1.2586
4.250 1.2524
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 1.2704 1.2698
PP 1.2698 1.2694
S1 1.2691 1.2689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.