CME British Pound Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 1.2679 1.2713 0.0034 0.3% 1.2731 High 1.2716 1.2713 -0.0003 0.0% 1.2731 Low 1.2673 1.2713 0.0040 0.3% 1.2620 Close 1.2704 1.2713 0.0009 0.1% 1.2704 Range 0.0043 0.0000 -0.0043 -100.0% 0.0111 ATR 0.0056 0.0053 -0.0003 -6.0% 0.0000 Volume 51 10 -41 -80.4% 89
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 1.2713 1.2713 1.2713 R3 1.2713 1.2713 1.2713 R2 1.2713 1.2713 1.2713 R1 1.2713 1.2713 1.2713 1.2713 PP 1.2713 1.2713 1.2713 1.2713 S1 1.2713 1.2713 1.2713 1.2713 S2 1.2713 1.2713 1.2713 S3 1.2713 1.2713 1.2713 S4 1.2713 1.2713 1.2713	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 1.3018 1.2972 1.2765 R3 1.2907 1.2861 1.2735 R2 1.2796 1.2796 1.2724 R1 1.2750 1.2750 1.2714 1.2718 PP 1.2685 1.2685 1.2685 1.2669 S1 1.2639 1.2639 1.2694 1.2607 S2 1.2574 1.2574 1.2684 S3 1.2463 1.2528 1.2673 S4 1.2352 1.2417 1.2643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2731 1.2620 0.0111 0.9% 0.0043 0.3% 84% False False 19 10 1.2785 1.2620 0.0165 1.3% 0.0031 0.2% 56% False False 11 20 1.2817 1.2620 0.0197 1.5% 0.0030 0.2% 47% False False 7 40 1.2817 1.2514 0.0303 2.4% 0.0030 0.2% 66% False False 7 60 1.2817 1.2128 0.0689 5.4% 0.0028 0.2% 85% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.2713 2.618 1.2713 1.618 1.2713 1.000 1.2713 0.618 1.2713 HIGH 1.2713 0.618 1.2713 0.500 1.2713 0.382 1.2713 LOW 1.2713 0.618 1.2713 1.000 1.2713 1.618 1.2713 2.618 1.2713 4.250 1.2713
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 1.2713 1.2707 PP 1.2713 1.2701 S1 1.2713 1.2695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.