CME British Pound Future September 2024
Trading Metrics calculated at close of trading on 19-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
1.2683 |
1.2679 |
-0.0004 |
0.0% |
1.2731 |
High |
1.2698 |
1.2716 |
0.0018 |
0.1% |
1.2731 |
Low |
1.2683 |
1.2673 |
-0.0010 |
-0.1% |
1.2620 |
Close |
1.2690 |
1.2704 |
0.0014 |
0.1% |
1.2704 |
Range |
0.0015 |
0.0043 |
0.0028 |
186.7% |
0.0111 |
ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.8% |
0.0000 |
Volume |
2 |
51 |
49 |
2,450.0% |
89 |
|
Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2827 |
1.2808 |
1.2728 |
|
R3 |
1.2784 |
1.2765 |
1.2716 |
|
R2 |
1.2741 |
1.2741 |
1.2712 |
|
R1 |
1.2722 |
1.2722 |
1.2708 |
1.2732 |
PP |
1.2698 |
1.2698 |
1.2698 |
1.2702 |
S1 |
1.2679 |
1.2679 |
1.2700 |
1.2689 |
S2 |
1.2655 |
1.2655 |
1.2696 |
|
S3 |
1.2612 |
1.2636 |
1.2692 |
|
S4 |
1.2569 |
1.2593 |
1.2680 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3018 |
1.2972 |
1.2765 |
|
R3 |
1.2907 |
1.2861 |
1.2735 |
|
R2 |
1.2796 |
1.2796 |
1.2724 |
|
R1 |
1.2750 |
1.2750 |
1.2714 |
1.2718 |
PP |
1.2685 |
1.2685 |
1.2685 |
1.2669 |
S1 |
1.2639 |
1.2639 |
1.2694 |
1.2607 |
S2 |
1.2574 |
1.2574 |
1.2684 |
|
S3 |
1.2463 |
1.2528 |
1.2673 |
|
S4 |
1.2352 |
1.2417 |
1.2643 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2785 |
1.2620 |
0.0165 |
1.3% |
0.0054 |
0.4% |
51% |
False |
False |
18 |
10 |
1.2785 |
1.2620 |
0.0165 |
1.3% |
0.0038 |
0.3% |
51% |
False |
False |
10 |
20 |
1.2817 |
1.2620 |
0.0197 |
1.6% |
0.0035 |
0.3% |
43% |
False |
False |
7 |
40 |
1.2817 |
1.2514 |
0.0303 |
2.4% |
0.0030 |
0.2% |
63% |
False |
False |
8 |
60 |
1.2817 |
1.2128 |
0.0689 |
5.4% |
0.0028 |
0.2% |
84% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2899 |
2.618 |
1.2829 |
1.618 |
1.2786 |
1.000 |
1.2759 |
0.618 |
1.2743 |
HIGH |
1.2716 |
0.618 |
1.2700 |
0.500 |
1.2695 |
0.382 |
1.2689 |
LOW |
1.2673 |
0.618 |
1.2646 |
1.000 |
1.2630 |
1.618 |
1.2603 |
2.618 |
1.2560 |
4.250 |
1.2490 |
|
|
Fisher Pivots for day following 19-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
1.2701 |
1.2692 |
PP |
1.2698 |
1.2680 |
S1 |
1.2695 |
1.2668 |
|