CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 1.2620 1.2683 0.0063 0.5% 1.2759
High 1.2683 1.2698 0.0015 0.1% 1.2785
Low 1.2620 1.2683 0.0063 0.5% 1.2707
Close 1.2683 1.2690 0.0007 0.1% 1.2751
Range 0.0063 0.0015 -0.0048 -76.2% 0.0078
ATR 0.0060 0.0057 -0.0003 -5.4% 0.0000
Volume 20 2 -18 -90.0% 13
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2735 1.2728 1.2698
R3 1.2720 1.2713 1.2694
R2 1.2705 1.2705 1.2693
R1 1.2698 1.2698 1.2691 1.2702
PP 1.2690 1.2690 1.2690 1.2692
S1 1.2683 1.2683 1.2689 1.2687
S2 1.2675 1.2675 1.2687
S3 1.2660 1.2668 1.2686
S4 1.2645 1.2653 1.2682
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2982 1.2944 1.2794
R3 1.2904 1.2866 1.2772
R2 1.2826 1.2826 1.2765
R1 1.2788 1.2788 1.2758 1.2768
PP 1.2748 1.2748 1.2748 1.2738
S1 1.2710 1.2710 1.2744 1.2690
S2 1.2670 1.2670 1.2737
S3 1.2592 1.2632 1.2730
S4 1.2514 1.2554 1.2708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2785 1.2620 0.0165 1.3% 0.0046 0.4% 42% False False 9
10 1.2785 1.2620 0.0165 1.3% 0.0034 0.3% 42% False False 5
20 1.2817 1.2620 0.0197 1.6% 0.0033 0.3% 36% False False 4
40 1.2817 1.2514 0.0303 2.4% 0.0029 0.2% 58% False False 6
60 1.2817 1.2128 0.0689 5.4% 0.0029 0.2% 82% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2762
2.618 1.2737
1.618 1.2722
1.000 1.2713
0.618 1.2707
HIGH 1.2698
0.618 1.2692
0.500 1.2691
0.382 1.2689
LOW 1.2683
0.618 1.2674
1.000 1.2668
1.618 1.2659
2.618 1.2644
4.250 1.2619
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 1.2691 1.2685
PP 1.2690 1.2680
S1 1.2690 1.2676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.