CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 1.2731 1.2620 -0.0111 -0.9% 1.2759
High 1.2731 1.2683 -0.0048 -0.4% 1.2785
Low 1.2639 1.2620 -0.0019 -0.2% 1.2707
Close 1.2639 1.2683 0.0044 0.3% 1.2751
Range 0.0092 0.0063 -0.0029 -31.5% 0.0078
ATR 0.0060 0.0060 0.0000 0.4% 0.0000
Volume 16 20 4 25.0% 13
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2851 1.2830 1.2718
R3 1.2788 1.2767 1.2700
R2 1.2725 1.2725 1.2695
R1 1.2704 1.2704 1.2689 1.2715
PP 1.2662 1.2662 1.2662 1.2667
S1 1.2641 1.2641 1.2677 1.2652
S2 1.2599 1.2599 1.2671
S3 1.2536 1.2578 1.2666
S4 1.2473 1.2515 1.2648
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2982 1.2944 1.2794
R3 1.2904 1.2866 1.2772
R2 1.2826 1.2826 1.2765
R1 1.2788 1.2788 1.2758 1.2768
PP 1.2748 1.2748 1.2748 1.2738
S1 1.2710 1.2710 1.2744 1.2690
S2 1.2670 1.2670 1.2737
S3 1.2592 1.2632 1.2730
S4 1.2514 1.2554 1.2708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2785 1.2620 0.0165 1.3% 0.0049 0.4% 38% False True 9
10 1.2785 1.2620 0.0165 1.3% 0.0036 0.3% 38% False True 7
20 1.2817 1.2620 0.0197 1.6% 0.0033 0.3% 32% False True 4
40 1.2817 1.2402 0.0415 3.3% 0.0031 0.2% 68% False False 6
60 1.2817 1.2115 0.0702 5.5% 0.0030 0.2% 81% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2951
2.618 1.2848
1.618 1.2785
1.000 1.2746
0.618 1.2722
HIGH 1.2683
0.618 1.2659
0.500 1.2652
0.382 1.2644
LOW 1.2620
0.618 1.2581
1.000 1.2557
1.618 1.2518
2.618 1.2455
4.250 1.2352
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 1.2673 1.2703
PP 1.2662 1.2696
S1 1.2652 1.2690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.