CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 1.2762 1.2731 -0.0031 -0.2% 1.2759
High 1.2785 1.2731 -0.0054 -0.4% 1.2785
Low 1.2726 1.2639 -0.0087 -0.7% 1.2707
Close 1.2751 1.2639 -0.0112 -0.9% 1.2751
Range 0.0059 0.0092 0.0033 55.9% 0.0078
ATR 0.0056 0.0060 0.0004 7.1% 0.0000
Volume 2 16 14 700.0% 13
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2946 1.2884 1.2690
R3 1.2854 1.2792 1.2664
R2 1.2762 1.2762 1.2656
R1 1.2700 1.2700 1.2647 1.2685
PP 1.2670 1.2670 1.2670 1.2662
S1 1.2608 1.2608 1.2631 1.2593
S2 1.2578 1.2578 1.2622
S3 1.2486 1.2516 1.2614
S4 1.2394 1.2424 1.2588
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2982 1.2944 1.2794
R3 1.2904 1.2866 1.2772
R2 1.2826 1.2826 1.2765
R1 1.2788 1.2788 1.2758 1.2768
PP 1.2748 1.2748 1.2748 1.2738
S1 1.2710 1.2710 1.2744 1.2690
S2 1.2670 1.2670 1.2737
S3 1.2592 1.2632 1.2730
S4 1.2514 1.2554 1.2708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2785 1.2639 0.0146 1.2% 0.0037 0.3% 0% False True 5
10 1.2785 1.2625 0.0160 1.3% 0.0030 0.2% 9% False False 5
20 1.2817 1.2625 0.0192 1.5% 0.0035 0.3% 7% False False 5
40 1.2817 1.2402 0.0415 3.3% 0.0029 0.2% 57% False False 6
60 1.2817 1.2115 0.0702 5.6% 0.0029 0.2% 75% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.3122
2.618 1.2972
1.618 1.2880
1.000 1.2823
0.618 1.2788
HIGH 1.2731
0.618 1.2696
0.500 1.2685
0.382 1.2674
LOW 1.2639
0.618 1.2582
1.000 1.2547
1.618 1.2490
2.618 1.2398
4.250 1.2248
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 1.2685 1.2712
PP 1.2670 1.2688
S1 1.2654 1.2663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.