CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 1.2768 1.2762 -0.0006 0.0% 1.2759
High 1.2768 1.2785 0.0017 0.1% 1.2785
Low 1.2768 1.2726 -0.0042 -0.3% 1.2707
Close 1.2768 1.2751 -0.0017 -0.1% 1.2751
Range 0.0000 0.0059 0.0059 0.0078
ATR 0.0056 0.0056 0.0000 0.4% 0.0000
Volume 5 2 -3 -60.0% 13
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2931 1.2900 1.2783
R3 1.2872 1.2841 1.2767
R2 1.2813 1.2813 1.2762
R1 1.2782 1.2782 1.2756 1.2768
PP 1.2754 1.2754 1.2754 1.2747
S1 1.2723 1.2723 1.2746 1.2709
S2 1.2695 1.2695 1.2740
S3 1.2636 1.2664 1.2735
S4 1.2577 1.2605 1.2719
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2982 1.2944 1.2794
R3 1.2904 1.2866 1.2772
R2 1.2826 1.2826 1.2765
R1 1.2788 1.2788 1.2758 1.2768
PP 1.2748 1.2748 1.2748 1.2738
S1 1.2710 1.2710 1.2744 1.2690
S2 1.2670 1.2670 1.2737
S3 1.2592 1.2632 1.2730
S4 1.2514 1.2554 1.2708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2785 1.2707 0.0078 0.6% 0.0020 0.2% 56% True False 2
10 1.2785 1.2625 0.0160 1.3% 0.0028 0.2% 79% True False 3
20 1.2817 1.2625 0.0192 1.5% 0.0031 0.2% 66% False False 5
40 1.2817 1.2402 0.0415 3.3% 0.0028 0.2% 84% False False 5
60 1.2817 1.2115 0.0702 5.5% 0.0027 0.2% 91% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3036
2.618 1.2939
1.618 1.2880
1.000 1.2844
0.618 1.2821
HIGH 1.2785
0.618 1.2762
0.500 1.2756
0.382 1.2749
LOW 1.2726
0.618 1.2690
1.000 1.2667
1.618 1.2631
2.618 1.2572
4.250 1.2475
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 1.2756 1.2751
PP 1.2754 1.2751
S1 1.2753 1.2751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.