CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 1.2707 1.2717 0.0010 0.1% 1.2629
High 1.2707 1.2750 0.0043 0.3% 1.2731
Low 1.2707 1.2717 0.0010 0.1% 1.2625
Close 1.2707 1.2750 0.0043 0.3% 1.2731
Range 0.0000 0.0033 0.0033 0.0106
ATR 0.0060 0.0059 -0.0001 -2.0% 0.0000
Volume 0 5 5 25
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2838 1.2827 1.2768
R3 1.2805 1.2794 1.2759
R2 1.2772 1.2772 1.2756
R1 1.2761 1.2761 1.2753 1.2767
PP 1.2739 1.2739 1.2739 1.2742
S1 1.2728 1.2728 1.2747 1.2734
S2 1.2706 1.2706 1.2744
S3 1.2673 1.2695 1.2741
S4 1.2640 1.2662 1.2732
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.3014 1.2978 1.2789
R3 1.2908 1.2872 1.2760
R2 1.2802 1.2802 1.2750
R1 1.2766 1.2766 1.2741 1.2784
PP 1.2696 1.2696 1.2696 1.2705
S1 1.2660 1.2660 1.2721 1.2678
S2 1.2590 1.2590 1.2712
S3 1.2484 1.2554 1.2702
S4 1.2378 1.2448 1.2673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2768 1.2662 0.0106 0.8% 0.0022 0.2% 83% False False 1
10 1.2817 1.2625 0.0192 1.5% 0.0030 0.2% 65% False False 4
20 1.2817 1.2542 0.0275 2.2% 0.0033 0.3% 76% False False 5
40 1.2817 1.2306 0.0511 4.0% 0.0026 0.2% 87% False False 5
60 1.2817 1.2115 0.0702 5.5% 0.0026 0.2% 90% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2890
2.618 1.2836
1.618 1.2803
1.000 1.2783
0.618 1.2770
HIGH 1.2750
0.618 1.2737
0.500 1.2734
0.382 1.2730
LOW 1.2717
0.618 1.2697
1.000 1.2684
1.618 1.2664
2.618 1.2631
4.250 1.2577
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 1.2745 1.2746
PP 1.2739 1.2742
S1 1.2734 1.2738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.