CME British Pound Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 1.2759 1.2707 -0.0052 -0.4% 1.2629 High 1.2768 1.2707 -0.0061 -0.5% 1.2731 Low 1.2759 1.2707 -0.0052 -0.4% 1.2625 Close 1.2768 1.2707 -0.0061 -0.5% 1.2731 Range 0.0009 0.0000 -0.0009 -100.0% 0.0106 ATR 0.0060 0.0060 0.0000 0.1% 0.0000 Volume 1 0 -1 -100.0% 25
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 1.2707 1.2707 1.2707 R3 1.2707 1.2707 1.2707 R2 1.2707 1.2707 1.2707 R1 1.2707 1.2707 1.2707 1.2707 PP 1.2707 1.2707 1.2707 1.2707 S1 1.2707 1.2707 1.2707 1.2707 S2 1.2707 1.2707 1.2707 S3 1.2707 1.2707 1.2707 S4 1.2707 1.2707 1.2707	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 1.3014 1.2978 1.2789 R3 1.2908 1.2872 1.2760 R2 1.2802 1.2802 1.2750 R1 1.2766 1.2766 1.2741 1.2784 PP 1.2696 1.2696 1.2696 1.2705 S1 1.2660 1.2660 1.2721 1.2678 S2 1.2590 1.2590 1.2712 S3 1.2484 1.2554 1.2702 S4 1.2378 1.2448 1.2673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2768 1.2640 0.0128 1.0% 0.0023 0.2% 52% False False 4 10 1.2817 1.2625 0.0192 1.5% 0.0028 0.2% 43% False False 3 20 1.2817 1.2542 0.0275 2.2% 0.0032 0.3% 60% False False 7 40 1.2817 1.2215 0.0602 4.7% 0.0027 0.2% 82% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2707 2.618 1.2707 1.618 1.2707 1.000 1.2707 0.618 1.2707 HIGH 1.2707 0.618 1.2707 0.500 1.2707 0.382 1.2707 LOW 1.2707 0.618 1.2707 1.000 1.2707 1.618 1.2707 2.618 1.2707 4.250 1.2707
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 1.2707 1.2715 PP 1.2707 1.2712 S1 1.2707 1.2710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.