CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 1.2731 1.2759 0.0028 0.2% 1.2629
High 1.2731 1.2768 0.0037 0.3% 1.2731
Low 1.2662 1.2759 0.0097 0.8% 1.2625
Close 1.2731 1.2768 0.0037 0.3% 1.2731
Range 0.0069 0.0009 -0.0060 -87.0% 0.0106
ATR 0.0062 0.0060 -0.0002 -2.9% 0.0000
Volume 0 1 1 25
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.2792 1.2789 1.2773
R3 1.2783 1.2780 1.2770
R2 1.2774 1.2774 1.2770
R1 1.2771 1.2771 1.2769 1.2773
PP 1.2765 1.2765 1.2765 1.2766
S1 1.2762 1.2762 1.2767 1.2764
S2 1.2756 1.2756 1.2766
S3 1.2747 1.2753 1.2766
S4 1.2738 1.2744 1.2763
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.3014 1.2978 1.2789
R3 1.2908 1.2872 1.2760
R2 1.2802 1.2802 1.2750
R1 1.2766 1.2766 1.2741 1.2784
PP 1.2696 1.2696 1.2696 1.2705
S1 1.2660 1.2660 1.2721 1.2678
S2 1.2590 1.2590 1.2712
S3 1.2484 1.2554 1.2702
S4 1.2378 1.2448 1.2673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2768 1.2625 0.0143 1.1% 0.0024 0.2% 100% True False 5
10 1.2817 1.2625 0.0192 1.5% 0.0030 0.2% 74% False False 3
20 1.2817 1.2524 0.0293 2.3% 0.0036 0.3% 83% False False 7
40 1.2817 1.2215 0.0602 4.7% 0.0027 0.2% 92% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2806
2.618 1.2792
1.618 1.2783
1.000 1.2777
0.618 1.2774
HIGH 1.2768
0.618 1.2765
0.500 1.2764
0.382 1.2762
LOW 1.2759
0.618 1.2753
1.000 1.2750
1.618 1.2744
2.618 1.2735
4.250 1.2721
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 1.2767 1.2750
PP 1.2765 1.2733
S1 1.2764 1.2715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.