CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2694 |
1.2731 |
0.0037 |
0.3% |
1.2629 |
| High |
1.2694 |
1.2731 |
0.0037 |
0.3% |
1.2731 |
| Low |
1.2694 |
1.2662 |
-0.0032 |
-0.3% |
1.2625 |
| Close |
1.2694 |
1.2731 |
0.0037 |
0.3% |
1.2731 |
| Range |
0.0000 |
0.0069 |
0.0069 |
|
0.0106 |
| ATR |
0.0061 |
0.0062 |
0.0001 |
0.9% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2915 |
1.2892 |
1.2769 |
|
| R3 |
1.2846 |
1.2823 |
1.2750 |
|
| R2 |
1.2777 |
1.2777 |
1.2744 |
|
| R1 |
1.2754 |
1.2754 |
1.2737 |
1.2766 |
| PP |
1.2708 |
1.2708 |
1.2708 |
1.2714 |
| S1 |
1.2685 |
1.2685 |
1.2725 |
1.2697 |
| S2 |
1.2639 |
1.2639 |
1.2718 |
|
| S3 |
1.2570 |
1.2616 |
1.2712 |
|
| S4 |
1.2501 |
1.2547 |
1.2693 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3014 |
1.2978 |
1.2789 |
|
| R3 |
1.2908 |
1.2872 |
1.2760 |
|
| R2 |
1.2802 |
1.2802 |
1.2750 |
|
| R1 |
1.2766 |
1.2766 |
1.2741 |
1.2784 |
| PP |
1.2696 |
1.2696 |
1.2696 |
1.2705 |
| S1 |
1.2660 |
1.2660 |
1.2721 |
1.2678 |
| S2 |
1.2590 |
1.2590 |
1.2712 |
|
| S3 |
1.2484 |
1.2554 |
1.2702 |
|
| S4 |
1.2378 |
1.2448 |
1.2673 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3024 |
|
2.618 |
1.2912 |
|
1.618 |
1.2843 |
|
1.000 |
1.2800 |
|
0.618 |
1.2774 |
|
HIGH |
1.2731 |
|
0.618 |
1.2705 |
|
0.500 |
1.2697 |
|
0.382 |
1.2688 |
|
LOW |
1.2662 |
|
0.618 |
1.2619 |
|
1.000 |
1.2593 |
|
1.618 |
1.2550 |
|
2.618 |
1.2481 |
|
4.250 |
1.2369 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2720 |
1.2716 |
| PP |
1.2708 |
1.2701 |
| S1 |
1.2697 |
1.2686 |
|