CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2629 |
1.2644 |
0.0015 |
0.1% |
1.2712 |
| High |
1.2630 |
1.2676 |
0.0046 |
0.4% |
1.2817 |
| Low |
1.2625 |
1.2640 |
0.0015 |
0.1% |
1.2712 |
| Close |
1.2630 |
1.2676 |
0.0046 |
0.4% |
1.2753 |
| Range |
0.0005 |
0.0036 |
0.0031 |
620.0% |
0.0105 |
| ATR |
0.0066 |
0.0064 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
2 |
23 |
21 |
1,050.0% |
10 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2772 |
1.2760 |
1.2696 |
|
| R3 |
1.2736 |
1.2724 |
1.2686 |
|
| R2 |
1.2700 |
1.2700 |
1.2683 |
|
| R1 |
1.2688 |
1.2688 |
1.2679 |
1.2694 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2667 |
| S1 |
1.2652 |
1.2652 |
1.2673 |
1.2658 |
| S2 |
1.2628 |
1.2628 |
1.2669 |
|
| S3 |
1.2592 |
1.2616 |
1.2666 |
|
| S4 |
1.2556 |
1.2580 |
1.2656 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3076 |
1.3019 |
1.2811 |
|
| R3 |
1.2971 |
1.2914 |
1.2782 |
|
| R2 |
1.2866 |
1.2866 |
1.2772 |
|
| R1 |
1.2809 |
1.2809 |
1.2763 |
1.2838 |
| PP |
1.2761 |
1.2761 |
1.2761 |
1.2775 |
| S1 |
1.2704 |
1.2704 |
1.2743 |
1.2733 |
| S2 |
1.2656 |
1.2656 |
1.2734 |
|
| S3 |
1.2551 |
1.2599 |
1.2724 |
|
| S4 |
1.2446 |
1.2494 |
1.2695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2829 |
|
2.618 |
1.2770 |
|
1.618 |
1.2734 |
|
1.000 |
1.2712 |
|
0.618 |
1.2698 |
|
HIGH |
1.2676 |
|
0.618 |
1.2662 |
|
0.500 |
1.2658 |
|
0.382 |
1.2654 |
|
LOW |
1.2640 |
|
0.618 |
1.2618 |
|
1.000 |
1.2604 |
|
1.618 |
1.2582 |
|
2.618 |
1.2546 |
|
4.250 |
1.2487 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2670 |
1.2701 |
| PP |
1.2664 |
1.2692 |
| S1 |
1.2658 |
1.2684 |
|