CME British Pound Future September 2024
Trading Metrics calculated at close of trading on 02-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
1.2753 |
1.2629 |
-0.0124 |
-1.0% |
1.2712 |
High |
1.2776 |
1.2630 |
-0.0146 |
-1.1% |
1.2817 |
Low |
1.2712 |
1.2625 |
-0.0087 |
-0.7% |
1.2712 |
Close |
1.2753 |
1.2630 |
-0.0123 |
-1.0% |
1.2753 |
Range |
0.0064 |
0.0005 |
-0.0059 |
-92.2% |
0.0105 |
ATR |
0.0061 |
0.0066 |
0.0005 |
7.9% |
0.0000 |
Volume |
0 |
2 |
2 |
|
10 |
|
Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2643 |
1.2642 |
1.2633 |
|
R3 |
1.2638 |
1.2637 |
1.2631 |
|
R2 |
1.2633 |
1.2633 |
1.2631 |
|
R1 |
1.2632 |
1.2632 |
1.2630 |
1.2633 |
PP |
1.2628 |
1.2628 |
1.2628 |
1.2629 |
S1 |
1.2627 |
1.2627 |
1.2630 |
1.2628 |
S2 |
1.2623 |
1.2623 |
1.2629 |
|
S3 |
1.2618 |
1.2622 |
1.2629 |
|
S4 |
1.2613 |
1.2617 |
1.2627 |
|
|
Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3076 |
1.3019 |
1.2811 |
|
R3 |
1.2971 |
1.2914 |
1.2782 |
|
R2 |
1.2866 |
1.2866 |
1.2772 |
|
R1 |
1.2809 |
1.2809 |
1.2763 |
1.2838 |
PP |
1.2761 |
1.2761 |
1.2761 |
1.2775 |
S1 |
1.2704 |
1.2704 |
1.2743 |
1.2733 |
S2 |
1.2656 |
1.2656 |
1.2734 |
|
S3 |
1.2551 |
1.2599 |
1.2724 |
|
S4 |
1.2446 |
1.2494 |
1.2695 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2651 |
2.618 |
1.2643 |
1.618 |
1.2638 |
1.000 |
1.2635 |
0.618 |
1.2633 |
HIGH |
1.2630 |
0.618 |
1.2628 |
0.500 |
1.2628 |
0.382 |
1.2627 |
LOW |
1.2625 |
0.618 |
1.2622 |
1.000 |
1.2620 |
1.618 |
1.2617 |
2.618 |
1.2612 |
4.250 |
1.2604 |
|
|
Fisher Pivots for day following 02-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
1.2629 |
1.2721 |
PP |
1.2628 |
1.2691 |
S1 |
1.2628 |
1.2660 |
|