CME British Pound Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 1.2817 1.2753 -0.0064 -0.5% 1.2712 High 1.2817 1.2776 -0.0041 -0.3% 1.2817 Low 1.2737 1.2712 -0.0025 -0.2% 1.2712 Close 1.2737 1.2753 0.0016 0.1% 1.2753 Range 0.0080 0.0064 -0.0016 -20.0% 0.0105 ATR 0.0061 0.0061 0.0000 0.4% 0.0000 Volume 9 0 -9 -100.0% 10
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 1.2939 1.2910 1.2788 R3 1.2875 1.2846 1.2771 R2 1.2811 1.2811 1.2765 R1 1.2782 1.2782 1.2759 1.2785 PP 1.2747 1.2747 1.2747 1.2749 S1 1.2718 1.2718 1.2747 1.2721 S2 1.2683 1.2683 1.2741 S3 1.2619 1.2654 1.2735 S4 1.2555 1.2590 1.2718	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 1.3076 1.3019 1.2811 R3 1.2971 1.2914 1.2782 R2 1.2866 1.2866 1.2772 R1 1.2809 1.2809 1.2763 1.2838 PP 1.2761 1.2761 1.2761 1.2775 S1 1.2704 1.2704 1.2743 1.2733 S2 1.2656 1.2656 1.2734 S3 1.2551 1.2599 1.2724 S4 1.2446 1.2494 1.2695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2817 1.2692 0.0125 1.0% 0.0037 0.3% 49% False False 2 10 1.2817 1.2650 0.0167 1.3% 0.0040 0.3% 62% False False 6 20 1.2817 1.2524 0.0293 2.3% 0.0037 0.3% 78% False False 7 40 1.2817 1.2210 0.0607 4.8% 0.0028 0.2% 89% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3048 2.618 1.2944 1.618 1.2880 1.000 1.2840 0.618 1.2816 HIGH 1.2776 0.618 1.2752 0.500 1.2744 0.382 1.2736 LOW 1.2712 0.618 1.2672 1.000 1.2648 1.618 1.2608 2.618 1.2544 4.250 1.2440
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 1.2750 1.2765 PP 1.2747 1.2761 S1 1.2744 1.2757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.