CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2803 |
1.2817 |
0.0014 |
0.1% |
1.2650 |
| High |
1.2803 |
1.2817 |
0.0014 |
0.1% |
1.2740 |
| Low |
1.2803 |
1.2737 |
-0.0066 |
-0.5% |
1.2650 |
| Close |
1.2803 |
1.2737 |
-0.0066 |
-0.5% |
1.2711 |
| Range |
0.0000 |
0.0080 |
0.0080 |
|
0.0090 |
| ATR |
0.0059 |
0.0061 |
0.0001 |
2.5% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
9 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3004 |
1.2950 |
1.2781 |
|
| R3 |
1.2924 |
1.2870 |
1.2759 |
|
| R2 |
1.2844 |
1.2844 |
1.2752 |
|
| R1 |
1.2790 |
1.2790 |
1.2744 |
1.2777 |
| PP |
1.2764 |
1.2764 |
1.2764 |
1.2757 |
| S1 |
1.2710 |
1.2710 |
1.2730 |
1.2697 |
| S2 |
1.2684 |
1.2684 |
1.2722 |
|
| S3 |
1.2604 |
1.2630 |
1.2715 |
|
| S4 |
1.2524 |
1.2550 |
1.2693 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2970 |
1.2931 |
1.2761 |
|
| R3 |
1.2880 |
1.2841 |
1.2736 |
|
| R2 |
1.2790 |
1.2790 |
1.2728 |
|
| R1 |
1.2751 |
1.2751 |
1.2719 |
1.2771 |
| PP |
1.2700 |
1.2700 |
1.2700 |
1.2710 |
| S1 |
1.2661 |
1.2661 |
1.2703 |
1.2681 |
| S2 |
1.2610 |
1.2610 |
1.2695 |
|
| S3 |
1.2520 |
1.2571 |
1.2686 |
|
| S4 |
1.2430 |
1.2481 |
1.2662 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3157 |
|
2.618 |
1.3026 |
|
1.618 |
1.2946 |
|
1.000 |
1.2897 |
|
0.618 |
1.2866 |
|
HIGH |
1.2817 |
|
0.618 |
1.2786 |
|
0.500 |
1.2777 |
|
0.382 |
1.2768 |
|
LOW |
1.2737 |
|
0.618 |
1.2688 |
|
1.000 |
1.2657 |
|
1.618 |
1.2608 |
|
2.618 |
1.2528 |
|
4.250 |
1.2397 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2777 |
1.2765 |
| PP |
1.2764 |
1.2755 |
| S1 |
1.2750 |
1.2746 |
|