CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2712 |
1.2712 |
0.0000 |
0.0% |
1.2650 |
| High |
1.2712 |
1.2732 |
0.0020 |
0.2% |
1.2740 |
| Low |
1.2692 |
1.2712 |
0.0020 |
0.2% |
1.2650 |
| Close |
1.2711 |
1.2732 |
0.0021 |
0.2% |
1.2711 |
| Range |
0.0020 |
0.0020 |
0.0000 |
0.0% |
0.0090 |
| ATR |
0.0061 |
0.0058 |
-0.0003 |
-4.7% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2779 |
1.2743 |
|
| R3 |
1.2765 |
1.2759 |
1.2738 |
|
| R2 |
1.2745 |
1.2745 |
1.2736 |
|
| R1 |
1.2739 |
1.2739 |
1.2734 |
1.2742 |
| PP |
1.2725 |
1.2725 |
1.2725 |
1.2727 |
| S1 |
1.2719 |
1.2719 |
1.2730 |
1.2722 |
| S2 |
1.2705 |
1.2705 |
1.2728 |
|
| S3 |
1.2685 |
1.2699 |
1.2727 |
|
| S4 |
1.2665 |
1.2679 |
1.2721 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2970 |
1.2931 |
1.2761 |
|
| R3 |
1.2880 |
1.2841 |
1.2736 |
|
| R2 |
1.2790 |
1.2790 |
1.2728 |
|
| R1 |
1.2751 |
1.2751 |
1.2719 |
1.2771 |
| PP |
1.2700 |
1.2700 |
1.2700 |
1.2710 |
| S1 |
1.2661 |
1.2661 |
1.2703 |
1.2681 |
| S2 |
1.2610 |
1.2610 |
1.2695 |
|
| S3 |
1.2520 |
1.2571 |
1.2686 |
|
| S4 |
1.2430 |
1.2481 |
1.2662 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2817 |
|
2.618 |
1.2784 |
|
1.618 |
1.2764 |
|
1.000 |
1.2752 |
|
0.618 |
1.2744 |
|
HIGH |
1.2732 |
|
0.618 |
1.2724 |
|
0.500 |
1.2722 |
|
0.382 |
1.2720 |
|
LOW |
1.2712 |
|
0.618 |
1.2700 |
|
1.000 |
1.2692 |
|
1.618 |
1.2680 |
|
2.618 |
1.2660 |
|
4.250 |
1.2627 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2729 |
1.2725 |
| PP |
1.2725 |
1.2719 |
| S1 |
1.2722 |
1.2712 |
|