CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 1.2693 1.2712 0.0019 0.1% 1.2650
High 1.2693 1.2712 0.0019 0.1% 1.2740
Low 1.2693 1.2692 -0.0001 0.0% 1.2650
Close 1.2693 1.2711 0.0018 0.1% 1.2711
Range 0.0000 0.0020 0.0020 0.0090
ATR 0.0064 0.0061 -0.0003 -4.9% 0.0000
Volume 0 1 1 9
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2765 1.2758 1.2722
R3 1.2745 1.2738 1.2717
R2 1.2725 1.2725 1.2715
R1 1.2718 1.2718 1.2713 1.2712
PP 1.2705 1.2705 1.2705 1.2702
S1 1.2698 1.2698 1.2709 1.2692
S2 1.2685 1.2685 1.2707
S3 1.2665 1.2678 1.2706
S4 1.2645 1.2658 1.2700
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.2970 1.2931 1.2761
R3 1.2880 1.2841 1.2736
R2 1.2790 1.2790 1.2728
R1 1.2751 1.2751 1.2719 1.2771
PP 1.2700 1.2700 1.2700 1.2710
S1 1.2661 1.2661 1.2703 1.2681
S2 1.2610 1.2610 1.2695
S3 1.2520 1.2571 1.2686
S4 1.2430 1.2481 1.2662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2740 1.2650 0.0090 0.7% 0.0025 0.2% 68% False False 1
10 1.2796 1.2542 0.0254 2.0% 0.0035 0.3% 67% False False 11
20 1.2796 1.2524 0.0272 2.1% 0.0030 0.2% 69% False False 7
40 1.2796 1.2133 0.0663 5.2% 0.0026 0.2% 87% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2797
2.618 1.2764
1.618 1.2744
1.000 1.2732
0.618 1.2724
HIGH 1.2712
0.618 1.2704
0.500 1.2702
0.382 1.2700
LOW 1.2692
0.618 1.2680
1.000 1.2672
1.618 1.2660
2.618 1.2640
4.250 1.2607
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 1.2708 1.2707
PP 1.2705 1.2702
S1 1.2702 1.2698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.