CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2712 |
1.2740 |
0.0028 |
0.2% |
1.2558 |
| High |
1.2730 |
1.2740 |
0.0010 |
0.1% |
1.2796 |
| Low |
1.2712 |
1.2655 |
-0.0057 |
-0.4% |
1.2542 |
| Close |
1.2729 |
1.2655 |
-0.0074 |
-0.6% |
1.2700 |
| Range |
0.0018 |
0.0085 |
0.0067 |
372.2% |
0.0254 |
| ATR |
0.0065 |
0.0066 |
0.0001 |
2.2% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
103 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2938 |
1.2882 |
1.2702 |
|
| R3 |
1.2853 |
1.2797 |
1.2678 |
|
| R2 |
1.2768 |
1.2768 |
1.2671 |
|
| R1 |
1.2712 |
1.2712 |
1.2663 |
1.2698 |
| PP |
1.2683 |
1.2683 |
1.2683 |
1.2676 |
| S1 |
1.2627 |
1.2627 |
1.2647 |
1.2613 |
| S2 |
1.2598 |
1.2598 |
1.2639 |
|
| S3 |
1.2513 |
1.2542 |
1.2632 |
|
| S4 |
1.2428 |
1.2457 |
1.2608 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3441 |
1.3325 |
1.2840 |
|
| R3 |
1.3187 |
1.3071 |
1.2770 |
|
| R2 |
1.2933 |
1.2933 |
1.2747 |
|
| R1 |
1.2817 |
1.2817 |
1.2723 |
1.2875 |
| PP |
1.2679 |
1.2679 |
1.2679 |
1.2709 |
| S1 |
1.2563 |
1.2563 |
1.2677 |
1.2621 |
| S2 |
1.2425 |
1.2425 |
1.2653 |
|
| S3 |
1.2171 |
1.2309 |
1.2630 |
|
| S4 |
1.1917 |
1.2055 |
1.2560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3101 |
|
2.618 |
1.2963 |
|
1.618 |
1.2878 |
|
1.000 |
1.2825 |
|
0.618 |
1.2793 |
|
HIGH |
1.2740 |
|
0.618 |
1.2708 |
|
0.500 |
1.2698 |
|
0.382 |
1.2687 |
|
LOW |
1.2655 |
|
0.618 |
1.2602 |
|
1.000 |
1.2570 |
|
1.618 |
1.2517 |
|
2.618 |
1.2432 |
|
4.250 |
1.2294 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2698 |
1.2695 |
| PP |
1.2683 |
1.2682 |
| S1 |
1.2669 |
1.2668 |
|